| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1 | $0.99 | $682061 | $61162938 |
| 2024-12-21 | $1 | $1 | $1024728 | $61768407 |
| 2024-12-20 | $1 | $1 | $2026869 | $62051145 |
| 2024-12-19 | $1 | $1 | $1689510 | $62601332 |
| 2024-12-18 | $1 | $1 | $2060898 | $63197455 |
| 2024-12-17 | $1 | $1 | $1260526 | $64501754 |
| 2024-12-16 | $1 | $1 | $1015018 | $64123650 |
| 2024-12-15 | $1 | $1 | $374665 | $64671822 |
| 2024-12-14 | $1 | $1 | $492193 | $64567559 |
| 2024-12-02 | $1 | $1 | $1479512 | $64232724 |
| 2024-12-01 | $1 | $1 | $708344 | $64653621 |
| 2024-11-30 | $1 | $1 | $909071 | $64627087 |
| 2024-11-24 | $0.99 | $0.99 | $2777271 | $67029706 |
