| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1 | $1 | $3537600 | $69107365 |
| 2024-11-13 | $1 | $1 | $1568328 | $69330803 |
| 2024-11-12 | $1 | $1 | $2290127 | $68095554 |
| 2024-11-11 | $1 | $1 | $1447641 | $68896579 |
| 2024-11-10 | $1 | $1 | $2051618 | $69305975 |
| 2024-11-09 | $1 | $1 | $2627102 | $70190135 |
| 2024-11-08 | $1 | $1 | $1607827 | $70218595 |
| 2024-11-07 | $0.99 | $0 | $5792200.2658318 | $70821126.261553 |
| 2024-11-06 | $1 | $0.99 | $1258897.5090593 | $69675990.283588 |
| 2024-11-05 | $1 | $1 | $1025038.2211654 | $69876986.428748 |
| 2024-11-04 | $0.99 | $1 | $919809.29301657 | $69704848.029327 |
| 2024-11-03 | $1 | $0.99 | $471813.53981761 | $69521986.791763 |
| 2024-11-02 | $1 | $1 | $503721.39639572 | $69333730.375983 |
| 2024-11-01 | $1 | $1 | $537667.00658907 | $69439145.137488 |
| 2024-10-31 | $1 | $1 | $388597.09900369 | $69511816.333037 |
| 2024-10-30 | $1 | $1 | $819656.780298 | $69553380.004899 |
| 2024-10-29 | $1 | $1 | $1079400.7779618 | $69455758.01869 |
| 2024-10-28 | $1 | $1 | $700749.30322792 | $70056793.820511 |
| 2024-10-27 | $1 | $1 | $365396.70226471 | $69737345.091418 |
| 2024-10-26 | $0.99 | $1 | $1642213.6008153 | $69391321.797121 |
| 2024-10-25 | $1 | $0.99 | $496804.88411019 | $69976821.943854 |
| 2024-10-24 | $1 | $1 | $2308081.5373232 | $70611642.594058 |
| 2024-10-23 | $1 | $1 | $1474029.5201046 | $70352872.096294 |
| 2024-10-22 | $1 | $1 | $635359.75257536 | $70495684.074004 |
| 2024-10-21 | $1 | $1 | $997744.56908061 | $70561967.032123 |
| 2024-10-20 | $1 | $1 | $1564490.6393902 | $70625083.470877 |
| 2024-10-19 | $1 | $1 | $1316418.4511514 | $70591696.797765 |
| 2024-10-18 | $1 | $1 | $851950.98300157 | $69290067.196911 |
| 2024-10-17 | $1 | $1 | $655361.93975368 | $69383712.173877 |
