| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.19 | $1.14 | $63112466 | $110016454 |
| 2024-11-13 | $1.12 | $1.19 | $82171979 | $115549554 |
| 2024-11-12 | $1.04 | $1.12 | $107308602 | $107869380 |
| 2024-11-11 | $1.11 | $1.04 | $91891264 | $100475536 |
| 2024-11-10 | $0.95 | $1.11 | $142573095 | $107394662 |
| 2024-11-09 | $0.92 | $0.95 | $32766106 | $91539691 |
| 2024-11-08 | $0.91 | $0.92 | $27636581 | $88693801 |
| 2024-11-07 | $0.94 | $0 | $42466390.951632 | $91041888.066325 |
| 2024-11-06 | $0.82 | $0.94 | $20064374.548049 | $79192188.934839 |
| 2024-11-05 | $0.79 | $0.82 | $19268775.358207 | $76698512.242796 |
| 2024-11-04 | $0.81 | $0.79 | $19557798.392456 | $78641423.953698 |
| 2024-11-03 | $0.87 | $0.81 | $13291567.870363 | $84198199.719462 |
| 2024-11-02 | $0.89 | $0.87 | $25994943.078761 | $85653798.726816 |
| 2024-11-01 | $0.89 | $0.89 | $19653085.272958 | $86211005.982673 |
| 2024-10-31 | $0.94 | $0.89 | $26434648.487104 | $91694956.283582 |
| 2024-10-30 | $0.97 | $0.94 | $47701075.410243 | $93756301.988014 |
| 2024-10-29 | $0.87 | $0.97 | $24989033.267658 | $83715553.634261 |
| 2024-10-28 | $0.88 | $0.87 | $22118667.031032 | $85437351.049607 |
| 2024-10-27 | $0.89 | $0.88 | $67183344.66808 | $86165758.334591 |
| 2024-10-26 | $0.79 | $0.89 | $26752534.091403 | $76201606.110836 |
| 2024-10-25 | $0.82 | $0.79 | $22319331.378022 | $79308995.081364 |
| 2024-10-24 | $0.87 | $0.82 | $44609780.381279 | $84302857.894899 |
| 2024-10-23 | $0.84 | $0.87 | $24183266.41047 | $81304803.531528 |
| 2024-10-22 | $0.85 | $0.84 | $21665845.099295 | $82434606.847525 |
| 2024-10-21 | $0.88 | $0.85 | $22013842.50607 | $85343959.894417 |
| 2024-10-20 | $0.84 | $0.88 | $15887183.823387 | $81570911.031807 |
| 2024-10-19 | $0.84 | $0.84 | $19771828.057851 | $81283666.898673 |
| 2024-10-18 | $0.79 | $0.84 | $18477936.615962 | $76242222.075436 |
| 2024-10-17 | $0.82 | $0.79 | $20581322.240845 | $78942263.830144 |
