| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $1.97 | $1.76 | $72968266 | $170608902 |
| 2024-12-18 | $2.06 | $1.97 | $56960304 | $191069492 |
| 2024-12-17 | $2.15 | $2.06 | $66601378 | $199653685 |
| 2024-12-16 | $2.25 | $2.15 | $85114945 | $208617467 |
| 2024-12-15 | $2.32 | $2.25 | $57672938 | $217963313 |
| 2024-12-14 | $2.36 | $2.32 | $94923752 | $225029537 |
| 2024-12-13 | $2.41 | $2.36 | $108254436 | $229207750 |
| 2024-12-08 | $2.45 | $2.66 | $236397760 | $257545446 |
| 2024-12-07 | $1.93 | $2.45 | $179197199 | $237669922 |
| 2024-12-06 | $1.8 | $1.93 | $71039895 | $187388515 |
| 2024-12-05 | $1.84 | $1.8 | $94185755 | $174488930 |
| 2024-12-04 | $1.84 | $1.84 | $68753604 | $178150123 |
| 2024-11-26 | $1.36 | $1.25 | $44417636 | $121451403 |
| 2024-11-25 | $1.27 | $1.36 | $51093107 | $131907207 |
| 2024-11-24 | $1.31 | $1.27 | $50243861 | $122672124 |
