货币:15245
交易所:1154
24H交易量:2915.4亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Liquor价格
  4. 历史数据
Liquor USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-12 $2.0E-5 $2.0E-5 $57333 $1228034
2024-11-07 $2.0E-5 $0 $37878.309246364 $1417905.8370503
2024-11-06 $2.0E-5 $2.0E-5 $36249.939077345 $1261327.6121807
2024-11-05 $1.0E-5 $2.0E-5 $33535.970175722 $1021624.7744228
2024-11-04 $2.0E-5 $1.0E-5 $46207.210116261 $1089365.6581352
2024-11-03 $2.0E-5 $2.0E-5 $32489.316777329 $1081576.0699181
2024-11-02 $2.0E-5 $2.0E-5 $39988.228582621 $1253483.9306793
2024-11-01 $2.0E-5 $2.0E-5 $55600.839700773 $1235007.747364
2024-10-31 $2.0E-5 $2.0E-5 $68429.616460132 $1357670.8152044
2024-10-30 $2.0E-5 $2.0E-5 $92435.870120338 $1597226.8345535
2024-10-29 $2.0E-5 $2.0E-5 $55593.605082151 $1158823.1647693
2024-10-28 $1.0E-5 $2.0E-5 $78891.032810183 $886269.29971636
2024-10-27 $2.0E-5 $1.0E-5 $40355.572411084 $1151421.6639053
2024-10-26 $2.0E-5 $2.0E-5 $66280.473830964 $1273661.929705
2024-10-25 $2.0E-5 $2.0E-5 $88621.02094376 $1270526.0505338
2024-10-24 $3.0E-5 $2.0E-5 $90541.268825271 $1751632.7006769
2024-10-23 $2.0E-5 $3.0E-5 $73310.607572284 $1608619.4703693
2024-10-22 $3.0E-5 $2.0E-5 $87003.477135607 $1799308.0478064
2024-10-21 $3.0E-5 $3.0E-5 $75842.450508395 $1763855.6101206
2024-10-20 $2.0E-5 $3.0E-5 $89362.424582965 $1404298.7317794
2024-10-19 $2.0E-5 $2.0E-5 $56434.557514266 $1580911.4077185
2024-10-18 $3.0E-5 $2.0E-5 $113537.97483803 $2063050.3262
2024-10-17 $3.0E-5 $3.0E-5 $177408.18029398 $2232588.5133235