日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-12 | $2.0E-5 | $2.0E-5 | $57333 | $1228034 |
2024-11-07 | $2.0E-5 | $0 | $37878.309246364 | $1417905.8370503 |
2024-11-06 | $2.0E-5 | $2.0E-5 | $36249.939077345 | $1261327.6121807 |
2024-11-05 | $1.0E-5 | $2.0E-5 | $33535.970175722 | $1021624.7744228 |
2024-11-04 | $2.0E-5 | $1.0E-5 | $46207.210116261 | $1089365.6581352 |
2024-11-03 | $2.0E-5 | $2.0E-5 | $32489.316777329 | $1081576.0699181 |
2024-11-02 | $2.0E-5 | $2.0E-5 | $39988.228582621 | $1253483.9306793 |
2024-11-01 | $2.0E-5 | $2.0E-5 | $55600.839700773 | $1235007.747364 |
2024-10-31 | $2.0E-5 | $2.0E-5 | $68429.616460132 | $1357670.8152044 |
2024-10-30 | $2.0E-5 | $2.0E-5 | $92435.870120338 | $1597226.8345535 |
2024-10-29 | $2.0E-5 | $2.0E-5 | $55593.605082151 | $1158823.1647693 |
2024-10-28 | $1.0E-5 | $2.0E-5 | $78891.032810183 | $886269.29971636 |
2024-10-27 | $2.0E-5 | $1.0E-5 | $40355.572411084 | $1151421.6639053 |
2024-10-26 | $2.0E-5 | $2.0E-5 | $66280.473830964 | $1273661.929705 |
2024-10-25 | $2.0E-5 | $2.0E-5 | $88621.02094376 | $1270526.0505338 |
2024-10-24 | $3.0E-5 | $2.0E-5 | $90541.268825271 | $1751632.7006769 |
2024-10-23 | $2.0E-5 | $3.0E-5 | $73310.607572284 | $1608619.4703693 |
2024-10-22 | $3.0E-5 | $2.0E-5 | $87003.477135607 | $1799308.0478064 |
2024-10-21 | $3.0E-5 | $3.0E-5 | $75842.450508395 | $1763855.6101206 |
2024-10-20 | $2.0E-5 | $3.0E-5 | $89362.424582965 | $1404298.7317794 |
2024-10-19 | $2.0E-5 | $2.0E-5 | $56434.557514266 | $1580911.4077185 |
2024-10-18 | $3.0E-5 | $2.0E-5 | $113537.97483803 | $2063050.3262 |
2024-10-17 | $3.0E-5 | $3.0E-5 | $177408.18029398 | $2232588.5133235 |