| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.93 | $0 | $90174.933092635 | $0 |
| 2024-11-06 | $1.71 | $1.93 | $88124.052327858 | $0 |
| 2024-11-05 | $1.63 | $1.71 | $39920.808287966 | $0 |
| 2024-11-04 | $1.61 | $1.63 | $44148.763778312 | $0 |
| 2024-11-03 | $1.7 | $1.61 | $80769.137176438 | $0 |
| 2024-11-02 | $1.64 | $1.7 | $57651.287131895 | $0 |
| 2024-11-01 | $1.43 | $1.64 | $44054.114560645 | $0 |
| 2024-10-31 | $1.46 | $1.43 | $12297.24236247 | $0 |
| 2024-10-30 | $1.28 | $1.46 | $34250.705686586 | $0 |
| 2024-10-29 | $1.16 | $1.28 | $26353.169093035 | $0 |
| 2024-10-28 | $1.01 | $1.16 | $13258.540010657 | $0 |
| 2024-10-27 | $1.02 | $1.01 | $19820.188476813 | $0 |
| 2024-10-26 | $0.93 | $1.02 | $11762.973491932 | $0 |
| 2024-10-25 | $1.05 | $0.93 | $38340.711344767 | $0 |
| 2024-10-24 | $1.1 | $1.05 | $14151.791969315 | $0 |
| 2024-10-23 | $1.17 | $1.1 | $12252.137733861 | $0 |
| 2024-10-22 | $1.15 | $1.17 | $25546.412814382 | $0 |
| 2024-10-21 | $1.22 | $1.15 | $5943.4874493933 | $0 |
| 2024-10-20 | $1.16 | $1.22 | $17662.508743094 | $0 |
| 2024-10-19 | $1.11 | $1.16 | $8486.20219891 | $0 |
| 2024-10-18 | $1.07 | $1.11 | $18671.64011805 | $0 |
| 2024-10-17 | $1.11 | $1.07 | $10892.000001542 | $0 |
