| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $177.32102372386 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $6.5863241320876 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $299.2852929432 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $456.34978863849 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $152.51184355061 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $200.95622855847 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $730.316360413 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $138.32528433821 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $167.99466025389 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $377.84593947574 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $120.67057330904 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $454.22491688825 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $147.52345267123 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $148.38781283165 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $533.22270563387 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $59.183862792813 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $53.23115884249 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $30.809784603125 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $8.3177197463915 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $30.203142288109 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $145.36100084891 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $142.21795744344 | $0 |
