| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.97 | $0.89 | $45510368 | $144790269 |
| 2024-11-13 | $0.95 | $0.97 | $60668645 | $157470633 |
| 2024-11-12 | $0.92 | $0.95 | $75917280 | $153873464 |
| 2024-11-11 | $0.91 | $0.92 | $42213734 | $149266388 |
| 2024-11-10 | $0.84 | $0.91 | $25546387 | $146927708 |
| 2024-11-09 | $0.83 | $0.84 | $24447900 | $135801938 |
| 2024-11-08 | $0.83 | $0.83 | $20787971 | $134348764 |
| 2024-11-07 | $0.81 | $0 | $20748356.685128 | $131067017.73669 |
| 2024-11-06 | $0.75 | $0.81 | $3423839.1773262 | $121974948.98444 |
| 2024-11-05 | $0.72 | $0.75 | $2420174.7905809 | $117281765.68258 |
| 2024-11-04 | $0.74 | $0.72 | $3626819.7399557 | $119772175.18256 |
| 2024-11-03 | $0.76 | $0.74 | $2528350.0557413 | $122154019.31311 |
| 2024-11-02 | $0.77 | $0.76 | $2708643.7441704 | $125157478.32965 |
| 2024-11-01 | $0.77 | $0.77 | $2288776.1395878 | $124235579.56309 |
| 2024-10-31 | $0.81 | $0.77 | $4530342.1059725 | $131000985.49717 |
| 2024-10-30 | $0.82 | $0.81 | $8821397.7035832 | $132134794.29427 |
| 2024-10-29 | $0.79 | $0.82 | $3164765.5477546 | $127686357.2448 |
| 2024-10-28 | $0.77 | $0.79 | $1916986.8462127 | $125465383.63078 |
| 2024-10-27 | $0.76 | $0.77 | $3022783.9390199 | $123857805.93171 |
| 2024-10-26 | $0.76 | $0.76 | $4725358.4570188 | $121608521.40403 |
| 2024-10-25 | $0.82 | $0.76 | $3466238.5879673 | $131909148.14417 |
| 2024-10-24 | $0.82 | $0.82 | $6766176.5773961 | $132112361.19082 |
| 2024-10-23 | $0.85 | $0.82 | $8346493.4826728 | $137785934.49772 |
| 2024-10-22 | $0.83 | $0.85 | $4587306.8001666 | $135126251.97505 |
| 2024-10-21 | $0.86 | $0.83 | $3679309.9859702 | $139032713.92994 |
| 2024-10-20 | $0.83 | $0.86 | $4023862.5555389 | $134484690.48803 |
| 2024-10-19 | $0.83 | $0.83 | $3581174.5317374 | $133509368.33083 |
| 2024-10-18 | $0.81 | $0.83 | $4116545.5567109 | $130639071.43105 |
| 2024-10-17 | $0.83 | $0.81 | $4677107.7595338 | $133700459.92554 |
