| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-17 | $1.09 | $1.05 | $39729167 | $171869448 |
| 2024-12-16 | $1.14 | $1.09 | $37345688 | $178907568 |
| 2024-12-15 | $1.12 | $1.14 | $32387319 | $186921594 |
| 2024-12-14 | $1.17 | $1.12 | $34494224 | $183568374 |
| 2024-12-13 | $1.17 | $1.17 | $40799298 | $191132311 |
| 2024-12-08 | $1.38 | $1.39 | $38918764 | $227125528 |
| 2024-12-07 | $1.39 | $1.38 | $39009038 | $225353893 |
| 2024-12-06 | $1.41 | $1.39 | $50641424 | $227886582 |
| 2024-12-05 | $1.46 | $1.41 | $67563768 | $230549491 |
| 2024-12-04 | $1.27 | $1.46 | $74365972 | $238291669 |
| 2024-12-03 | $1.25 | $1.27 | $55669108 | $207287225 |
| 2024-12-02 | $1.32 | $1.25 | $47492023 | $203735187 |
| 2024-12-01 | $1.3 | $1.32 | $32492359 | $216516955 |
| 2024-11-30 | $1.27 | $1.3 | $33745075 | $211340840 |
| 2024-11-29 | $1.2 | $1.27 | $33703183 | $207856047 |
| 2024-11-28 | $1.21 | $1.2 | $36292871 | $196482821 |
| 2024-11-27 | $1.15 | $1.21 | $40532421 | $197820362 |
| 2024-11-26 | $1.18 | $1.15 | $56669680 | $187269364 |
| 2024-11-25 | $1.04 | $1.18 | $64868027 | $193004806 |
| 2024-11-24 | $1.11 | $1.04 | $56797419 | $170645486 |
