| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $0.47 | $0.46 | $16156831 | $84639211 |
| 2024-12-24 | $0.47 | $0.47 | $24184852 | $85775773 |
| 2024-12-22 | $0.44 | $0.43 | $11713786 | $79393818 |
| 2024-12-21 | $0.41 | $0.44 | $20169826 | $82223166 |
| 2024-12-20 | $0.48 | $0.41 | $40514079 | $75569563 |
| 2024-12-19 | $0.5 | $0.48 | $24604092 | $88902421 |
| 2024-12-18 | $0.51 | $0.5 | $14465709 | $93036764 |
| 2024-12-17 | $0.52 | $0.51 | $17536408 | $94172897 |
| 2024-12-16 | $0.54 | $0.52 | $38259847 | $96874734 |
| 2024-12-15 | $0.53 | $0.54 | $24668437 | $99442883 |
| 2024-12-14 | $0.53 | $0.53 | $18358442 | $96985816 |
| 2024-12-08 | $0.62 | $0.61 | $33031463 | $112654525 |
| 2024-12-07 | $0.61 | $0.62 | $36279697 | $114324079 |
| 2024-12-06 | $0.59 | $0.61 | $47143403 | $112877332 |
| 2024-12-05 | $0.59 | $0.59 | $51003041 | $109466473 |
