| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.4 | $0.37 | $41585440 | $69479383 |
| 2024-11-13 | $0.41 | $0.4 | $45661037 | $74044814 |
| 2024-11-12 | $0.41 | $0.41 | $57476406 | $76360055 |
| 2024-11-11 | $0.4 | $0.41 | $44857958 | $76504584 |
| 2024-11-10 | $0.39 | $0.4 | $33493187 | $75158909 |
| 2024-11-09 | $0.36 | $0.39 | $31327590 | $73329772 |
| 2024-11-08 | $0.36 | $0.36 | $17937986 | $66376566 |
| 2024-11-07 | $0.41 | $0 | $20083538.26981 | $75981170.013436 |
| 2024-11-06 | $0.36 | $0.41 | $13303822.267597 | $67746584.378584 |
| 2024-11-05 | $0.34 | $0.36 | $17624905.61038 | $62287113.269033 |
| 2024-11-04 | $0.33 | $0.34 | $24230796.884822 | $61890105.887335 |
| 2024-11-03 | $0.36 | $0.33 | $5840435.1434881 | $67257422.219787 |
| 2024-11-02 | $0.38 | $0.36 | $9089893.6473817 | $70861155.921927 |
| 2024-11-01 | $0.38 | $0.38 | $10932339.502533 | $71943772.890177 |
| 2024-10-31 | $0.41 | $0.38 | $22349393.188866 | $76498073.565162 |
| 2024-10-30 | $0.4 | $0.41 | $17955414.208267 | $75084170.05422 |
| 2024-10-29 | $0.36 | $0.4 | $12907113.534516 | $67203564.296748 |
| 2024-10-28 | $0.36 | $0.36 | $7243442.2894981 | $67132832.433345 |
| 2024-10-27 | $0.35 | $0.36 | $7633888.1157702 | $65812264.745914 |
| 2024-10-26 | $0.34 | $0.35 | $13063542.298552 | $63336349.576922 |
| 2024-10-25 | $0.38 | $0.34 | $12739468.659985 | $71364068.932932 |
| 2024-10-24 | $0.38 | $0.38 | $12791739.391546 | $71126235.14526 |
| 2024-10-23 | $0.37 | $0.38 | $13424508.684323 | $65703337.51584 |
| 2024-10-22 | $0.37 | $0.37 | $11544070.21686 | $65710259.128928 |
| 2024-10-21 | $0.4 | $0.37 | $15907778.218035 | $70653658.228665 |
| 2024-10-20 | $0.39 | $0.4 | $7500341.6613756 | $69963882.758625 |
| 2024-10-19 | $0.4 | $0.39 | $15514065.7261 | $70715207.08066 |
| 2024-10-18 | $0.38 | $0.4 | $9841948.9994218 | $67692358.390199 |
| 2024-10-17 | $0.39 | $0.38 | $14754535.650986 | $70444049.006444 |
