| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $58.357729636796 | $1462893.7920294 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $11.377508823187 | $1313833.9089545 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $205.87945992438 | $1290666.8162037 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $71.783891715659 | $1325239.5656146 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $107.8390213404 | $1344096.2507655 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $16.830710131071 | $1356539.6388404 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $132.48551417839 | $1359554.8363393 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $91.159401363011 | $1437452.8575327 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $55.397631912944 | $1415408.0799676 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $54.301649057352 | $1387814.7217869 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $71.109691181882 | $1356319.1767391 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $71.109691181882 | $1356319.1767391 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $74.839605161126 | $1351656.50373 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $74.839605161126 | $1351656.50373 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $28.405393984955 | $1477103.5195972 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $28.550753034916 | $1484844.9039783 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $103.24536590353 | $1434744.8316069 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $51.771587957779 | $1422222.721142 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $51.258360961577 | $1410291.3800841 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $51.258360961577 | $1410291.3800841 |
