| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $37.606229469341 | $18171.207963432 |
| 2024-11-06 | $6.0E-5 | $6.0E-5 | $24.513567808432 | $16870.353638378 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $24.513567808432 | $16870.353638378 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $11.471446167468 | $17193.415706381 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $1.8952987323744 | $17718.546922429 |
| 2024-11-02 | $7.0E-5 | $6.0E-5 | $12.357388685303 | $20651.888898066 |
| 2024-11-01 | $6.0E-5 | $7.0E-5 | $1.4229638863352 | $18186.254398748 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $9.0109526372208 | $18404.700147836 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $16.870529068342 | $18940.391732655 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $9.0924639816054 | $18341.53065782 |
| 2024-10-28 | $7.0E-5 | $6.0E-5 | $5.686656711915 | $20617.224120265 |
| 2024-10-27 | $0.0007 | $7.0E-5 | $78.654201054206 | $201043.58712973 |
| 2024-10-26 | $6.0E-5 | $0.0007 | $5.8207963155142 | $17407.121083322 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $10.609443915128 | $18082.445738115 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $11.220654036945 | $17926.096273451 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $1.5227070193819 | $17883.872706582 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $20.559877220933 | $18053.715187657 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $9.3999109811415 | $19169.186019287 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $9.3999109811415 | $19169.186019287 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $0.75576440894769 | $17850.546543211 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $13.769442530503 | $17990.379612809 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $4.563174756768 | $18919.540037244 |
