| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.003 | $0.003 | $98.7 | $2726187 |
| 2024-11-10 | $0.003 | $0.003 | $64.6 | $2575861 |
| 2024-11-07 | $0.003 | $0 | $117.6270850295 | $2440503.1434275 |
| 2024-11-06 | $0.003 | $0.003 | $44.598084003164 | $2237623.7580805 |
| 2024-11-05 | $0.003 | $0.003 | $69.370618461548 | $2629858.2383982 |
| 2024-11-04 | $0.003 | $0.003 | $10.292473923918 | $2308625.1512324 |
| 2024-11-03 | $0.003 | $0.003 | $30.809786462719 | $2373757.382525 |
| 2024-11-02 | $0.004 | $0.003 | $168.32171036288 | $2955657.2806169 |
| 2024-11-01 | $0.004 | $0.004 | $163.97997098054 | $3262003.3575925 |
| 2024-10-31 | $0.003 | $0.004 | $61.494338164862 | $2715598.4077627 |
| 2024-10-30 | $0.003 | $0.003 | $86.320620430297 | $2618754.0822511 |
| 2024-10-29 | $0.004 | $0.003 | $533.07752280639 | $3364429.678813 |
| 2024-10-28 | $0.003 | $0.004 | $21.518436516993 | $2711031.6498161 |
| 2024-10-27 | $0.003 | $0.003 | $46.52819637617 | $2376683.1387137 |
| 2024-10-26 | $0.003 | $0.003 | $50.747816076979 | $2448799.8852718 |
| 2024-10-25 | $0.003 | $0.003 | $37.67084977243 | $2378914.0010391 |
| 2024-10-24 | $0.003 | $0.003 | $26.463715838848 | $2701524.8005702 |
| 2024-10-23 | $0.003 | $0.003 | $33.224181864017 | $2708911.074367 |
| 2024-10-22 | $0.003 | $0.003 | $14.000239877941 | $2694716.1948801 |
| 2024-10-21 | $0.003 | $0.003 | $27.526520160214 | $2813411.189675 |
| 2024-10-20 | $0.004 | $0.003 | $37.890368512571 | $3317977.1344218 |
| 2024-10-19 | $0.004 | $0.004 | $70.192241343224 | $2951940.1833692 |
| 2024-10-18 | $0.004 | $0.004 | $93.107932409361 | $3132582.9343659 |
| 2024-10-17 | $0.003 | $0.004 | $51.08280095988 | $2724036.4954061 |
