| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $119.54 | $119.46 | $1297470312 | $9016815315 |
| 2025-01-20 | $123.25 | $119.54 | $1627077380 | $9025339362 |
| 2025-01-19 | $127.08 | $123.25 | $1361803816 | $9287591562 |
| 2025-01-18 | $134.86 | $127.08 | $1458768643 | $9591612916 |
| 2025-01-17 | $125.16 | $134.86 | $2417167415 | $10176514531 |
| 2025-01-16 | $105.36 | $125.16 | $1997962134 | $9428643778 |
| 2025-01-15 | $100.67 | $105.36 | $690797029 | $7961843812 |
| 2025-01-14 | $96.57 | $100.67 | $460963116 | $7591960347 |
| 2025-01-13 | $102.68 | $96.57 | $609491765 | $7294796422 |
| 2025-01-12 | $103.23 | $102.68 | $345182111 | $7742990804 |
| 2025-01-11 | $103.32 | $103.23 | $366870814 | $7783936629 |
| 2025-01-03 | $106.22 | $109.41 | $544815130 | $8247496354 |
| 2025-01-02 | $104.55 | $106.22 | $722134960 | $8018127709 |
| 2025-01-01 | $104.02 | $104.55 | $455538006 | $7878288930 |
| 2024-12-31 | $98.25 | $104.02 | $533576134 | $7834556516 |
| 2024-12-30 | $100.79 | $98.25 | $542817915 | $7403826853 |
| 2024-12-29 | $99.83 | $100.79 | $368073894 | $7595731753 |
| 2024-12-28 | $100.95 | $99.83 | $442604150 | $7530129917 |
| 2024-12-27 | $102.62 | $100.95 | $564991524 | $7580657916 |
| 2024-12-26 | $108.43 | $102.62 | $583079332 | $7739467211 |
| 2024-12-25 | $110.24 | $108.43 | $559730864 | $8184721353 |
| 2024-12-24 | $99.51 | $110.24 | $828543501 | $8316216893 |
