| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $96.57 | $101.03 | $987002797 | $7611633877 |
| 2024-12-20 | $106.06 | $96.57 | $1980451300 | $7288950531 |
| 2024-12-19 | $117 | $106.06 | $1954721560 | $7984153386 |
| 2024-12-18 | $115.04 | $117 | $2352942854 | $8802823923 |
| 2024-12-17 | $117.92 | $115.04 | $1048720344 | $8677631282 |
| 2024-12-16 | $120 | $117.92 | $1114568074 | $8870056802 |
| 2024-12-15 | $119.85 | $120 | $835343820 | $9036969927 |
| 2024-12-14 | $119.64 | $119.85 | $1116673599 | $9017966504 |
| 2024-12-13 | $121.8 | $119.64 | $1281900251 | $9061399825 |
| 2024-12-08 | $136.63 | $134.68 | $1086164361 | $10114669178 |
| 2024-12-07 | $133.65 | $136.63 | $1293421408 | $10285638777 |
| 2024-12-06 | $143.71 | $133.65 | $2042644532 | $10115731560 |
| 2024-12-05 | $128.99 | $143.71 | $3200070327 | $10788370324 |
| 2024-12-04 | $126.07 | $128.99 | $1948232014 | $9744404569 |
| 2024-12-03 | $122.56 | $126.07 | $3683183692 | $9507380197 |
| 2024-12-02 | $109.76 | $122.56 | $3798227357 | $9207189349 |
| 2024-12-01 | $102.1 | $109.76 | $1122128481 | $8243936928 |
| 2024-11-30 | $100.6 | $102.1 | $1011391621 | $7682510431 |
| 2024-11-29 | $93.93 | $100.6 | $699046295 | $7561363999 |
| 2024-11-28 | $97.03 | $93.93 | $782867480 | $7068646704 |
| 2024-11-27 | $91.12 | $97.03 | $792340825 | $7288007913 |
| 2024-11-26 | $95.61 | $91.12 | $1117811116 | $6860767815 |
| 2024-11-25 | $92.8 | $95.61 | $1083917209 | $7191037193 |
| 2024-11-24 | $103.15 | $92.8 | $1828580236 | $6991679685 |
| 2024-11-23 | $89.98 | $103.15 | $2363738541 | $7763360578 |
