| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-21 | $128.08 | $132.97 | $1810217706 | $10010998224 |
| 2025-02-20 | $136.53 | $128.08 | $1276435840 | $9684831426 |
| 2025-02-19 | $124.43 | $136.53 | $1951447636 | $10313393957 |
| 2025-02-18 | $122.52 | $124.43 | $1089556922 | $9401267209 |
| 2025-02-17 | $127.43 | $122.52 | $932060754 | $9248025049 |
| 2025-02-16 | $133.72 | $127.43 | $1297110777 | $9630149773 |
| 2025-02-15 | $132.56 | $133.72 | $1063878418 | $10065630254 |
| 2025-02-13 | $116.24 | $122.58 | $1444599132 | $9288779501 |
| 2025-02-12 | $125.1 | $116.24 | $1332521612 | $8746927903 |
| 2025-02-11 | $117.88 | $125.1 | $1911057061 | $9446589751 |
| 2025-02-10 | $108.4 | $117.88 | $1345569267 | $8887250230 |
| 2025-02-09 | $102.29 | $108.4 | $490409719 | $8187916258 |
| 2025-02-08 | $106.68 | $102.29 | $616257688 | $7725898452 |
| 2025-02-07 | $101.74 | $106.68 | $851478928 | $8062802312 |
| 2025-02-06 | $107.91 | $101.74 | $800088027 | $7692209101 |
| 2025-02-05 | $103.32 | $107.91 | $859722965 | $8132167165 |
| 2025-02-04 | $101.43 | $103.32 | $1173190404 | $7810577976 |
| 2025-02-03 | $115.54 | $101.43 | $2499657053 | $7688452548 |
| 2025-02-02 | $122.41 | $115.54 | $1020696002 | $8706516493 |
| 2025-02-01 | $130.85 | $122.41 | $1019195784 | $9226282334 |
| 2025-01-31 | $131.25 | $130.85 | $1107513114 | $9878402659 |
| 2025-01-30 | $111.62 | $131.25 | $1756119406 | $9905577538 |
| 2025-01-29 | $114.06 | $111.62 | $507584091 | $8427854328 |
| 2025-01-28 | $112.55 | $114.06 | $683019377 | $8614661724 |
| 2025-01-27 | $122.6 | $112.55 | $1036400729 | $8492584140 |
| 2025-01-26 | $127.08 | $122.6 | $749180119 | $9260081937 |
| 2025-01-25 | $122.12 | $127.08 | $1383146368 | $9590746702 |
| 2025-01-24 | $115.68 | $122.12 | $868989550 | $9208955114 |
