| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $76.59 | $78.26 | $1736656096 | $5882070270 |
| 2024-11-13 | $76.01 | $76.59 | $918908901 | $5776611742 |
| 2024-11-12 | $78.6 | $76.01 | $1710783064 | $5707834588 |
| 2024-11-11 | $77.52 | $78.6 | $1066877351 | $5908818882 |
| 2024-11-10 | $72.45 | $77.52 | $796766426 | $5828299429 |
| 2024-11-09 | $72.76 | $72.45 | $416655097 | $5447767695 |
| 2024-11-08 | $71.7 | $72.76 | $443537282 | $5468476514 |
| 2024-11-07 | $71.01 | $0 | $742947575.08648 | $5340862259.4049 |
| 2024-11-06 | $65.41 | $71.01 | $379626041.42992 | $4918325550.21 |
| 2024-11-05 | $65.45 | $65.41 | $309453008.57256 | $4914360188.9033 |
| 2024-11-04 | $66.94 | $65.45 | $338164247.06697 | $5031037642.4817 |
| 2024-11-03 | $69.17 | $66.94 | $249983694.40668 | $5197898271.5248 |
| 2024-11-02 | $70.22 | $69.17 | $385898163.56108 | $5275839600.7501 |
| 2024-11-01 | $69.13 | $70.22 | $358468512.06558 | $5198342666.2668 |
| 2024-10-31 | $71.84 | $69.13 | $311390925.53622 | $5399661903.4713 |
| 2024-10-30 | $74.08 | $71.84 | $434858056.115 | $5566227883.2015 |
| 2024-10-29 | $70.73 | $74.08 | $327118849.37848 | $5314964370.7997 |
| 2024-10-28 | $71.03 | $70.73 | $216656202.7574 | $5336451562.5965 |
| 2024-10-27 | $68.37 | $71.03 | $257894078.77869 | $5136813358.4813 |
| 2024-10-26 | $68.41 | $68.37 | $392042127.07041 | $5126557595.341 |
| 2024-10-25 | $71.1 | $68.41 | $295981486.89541 | $5337506585.8353 |
| 2024-10-24 | $70.07 | $71.1 | $318254182.92392 | $5264137055.7256 |
| 2024-10-23 | $69.84 | $70.07 | $499139556.45087 | $5242834973.217 |
| 2024-10-22 | $70.73 | $69.84 | $405192011.7147 | $5311814094.8402 |
| 2024-10-21 | $74.18 | $70.73 | $290961247.38475 | $5570677805.1163 |
| 2024-10-20 | $74.86 | $74.18 | $296196571.14654 | $5620919449.9695 |
| 2024-10-19 | $73.24 | $74.86 | $435975356.90721 | $5501632053.7517 |
| 2024-10-18 | $72.83 | $73.24 | $468475030.08724 | $5472739255.1618 |
| 2024-10-17 | $70.09 | $72.83 | $572720427.20592 | $5258995635.6204 |
