| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.68 | $0.67 | $7723821 | $39920300 |
| 2024-11-11 | $0.7 | $0.7 | $10870969 | $41582195 |
| 2024-11-07 | $0.64 | $0 | $4767875.6007558 | $38045202.550473 |
| 2024-11-06 | $0.57 | $0.64 | $2586435.8280015 | $33901690.250775 |
| 2024-11-05 | $0.54 | $0.57 | $2018171.5164215 | $31963600.975255 |
| 2024-11-04 | $0.56 | $0.54 | $2964697.023134 | $32975609.373622 |
| 2024-11-03 | $0.59 | $0.56 | $1861826.4284526 | $35073944.63753 |
| 2024-11-02 | $0.6 | $0.59 | $2644203.7045078 | $35536488.397478 |
| 2024-11-01 | $0.6 | $0.6 | $12740255.381338 | $35591459.719394 |
| 2024-10-31 | $0.64 | $0.6 | $2638309.239667 | $38049766.061331 |
| 2024-10-30 | $0.65 | $0.64 | $4117101.5224541 | $38631973.579103 |
| 2024-10-29 | $0.62 | $0.65 | $2960660.0407711 | $36461846.924596 |
| 2024-10-28 | $0.61 | $0.62 | $2123637.3533195 | $36363559.47521 |
| 2024-10-27 | $0.61 | $0.61 | $3015181.2764395 | $35898285.748437 |
| 2024-10-26 | $0.6 | $0.61 | $4292612.4338586 | $35107924.788706 |
| 2024-10-25 | $0.67 | $0.6 | $3542142.6701577 | $39498735.077173 |
| 2024-10-24 | $0.66 | $0.67 | $5831099.9749609 | $39019140.004897 |
| 2024-10-23 | $0.69 | $0.66 | $8150588.5595832 | $40643547.279097 |
| 2024-10-22 | $0.73 | $0.69 | $24426512.360045 | $42949170.915901 |
| 2024-10-21 | $0.7 | $0.73 | $2543293.3222848 | $41315415.5677 |
| 2024-10-20 | $0.66 | $0.7 | $1824708.6548672 | $38735514.595473 |
| 2024-10-19 | $0.66 | $0.66 | $2600928.752936 | $38148060.916554 |
| 2024-10-18 | $0.63 | $0.66 | $2332110.5310661 | $36490916.630193 |
| 2024-10-17 | $0.65 | $0.63 | $2258040.2574406 | $37370359.451968 |
