| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $315230.40886565 | $1509741.015755 |
| 2024-11-06 | $0.0002 | $0.0002 | $211206.2551365 | $1496669.5271965 |
| 2024-11-05 | $0.0002 | $0.0002 | $259172.10306615 | $1474580.8147548 |
| 2024-11-04 | $0.0002 | $0.0002 | $212618.76258503 | $1652816.7981255 |
| 2024-11-03 | $0.0002 | $0.0002 | $255978.2079337 | $1730022.9721238 |
| 2024-11-02 | $0.0002 | $0.0002 | $311909.95196356 | $2005686.2795481 |
| 2024-11-01 | $0.0002 | $0.0002 | $207353.89761453 | $1754454.1688413 |
| 2024-10-31 | $0.0002 | $0.0002 | $532443.02469181 | $2010547.753048 |
| 2024-10-30 | $0.0002 | $0.0002 | $354987.56620556 | $1648030.3401094 |
| 2024-10-29 | $0.0002 | $0.0002 | $225701.01202013 | $1549978.0297822 |
| 2024-10-28 | $0.0002 | $0.0002 | $156576.0167016 | $1400410.5541097 |
| 2024-10-27 | $0.0002 | $0.0002 | $190557.09659744 | $1415951.7067056 |
| 2024-10-26 | $0.0002 | $0.0002 | $247226.54907972 | $1520732.7957688 |
| 2024-10-25 | $0.0002 | $0.0002 | $209166.54116488 | $1529981.6342929 |
| 2024-10-24 | $0.0002 | $0.0002 | $269181.14000684 | $1406200.0196004 |
| 2024-10-23 | $0.0002 | $0.0002 | $217047.99546796 | $1384909.8943063 |
| 2024-10-22 | $0.0002 | $0.0002 | $200703.17727365 | $1377416.4872309 |
| 2024-10-21 | $0.0002 | $0.0002 | $174343.19261752 | $1329398.1048397 |
| 2024-10-20 | $0.0002 | $0.0002 | $271125.27312859 | $1330842.6666992 |
| 2024-10-19 | $0.0002 | $0.0002 | $571393.83728514 | $1350984.2825235 |
| 2024-10-18 | $0.0001 | $0.0002 | $159076.56829914 | $1146270.6000099 |
| 2024-10-17 | $0.0002 | $0.0001 | $174748.7745369 | $1275645.8816446 |
