| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $46.232146401765 | $0 |
| 2024-11-06 | $0.0004 | $0.0005 | $40.995683189847 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $40.995683189847 | $0 |
| 2024-11-03 | $0.0005 | $0.0004 | $12.616355365164 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $12.564547594306 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $12.570039897273 | $0 |
| 2024-10-28 | $0.0005 | $0 | $18.739668771867 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $44.537305410952 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $40.453525901064 | $0 |
| 2024-10-25 | $0.0006 | $0.0005 | $50.267915494733 | $0 |
| 2024-10-24 | $0.0006 | $0.0006 | $50.267915494733 | $0 |
| 2024-10-23 | $0.0006 | $0.0006 | $1.1755250187051 | $0 |
| 2024-10-22 | $0.0006 | $0.0006 | $1.174610047484 | $0 |
| 2024-10-21 | $0.0006 | $0.0006 | $1.5176142854833 | $0 |
| 2024-10-20 | $0.0006 | $0.0006 | $3.1583591373538 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $3.1083877387126 | $0 |
| 2024-10-18 | $0.0006 | $0.0006 | $3.1083877387126 | $0 |
