| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $2852.679091187 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $6838.4618252952 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $2532.3506957173 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $11213.954327006 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $5914.5377705328 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $14715.686314919 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $4591.7828719484 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $484.34167495667 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $1054.9918357526 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $1606.3001808026 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $13396.311223596 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $2308.9212184237 | $0 |
| 2024-10-26 | $9.0E-5 | $0.0001 | $4319.9681549304 | $0 |
| 2024-10-25 | $9.0E-5 | $9.0E-5 | $8686.5868201302 | $0 |
| 2024-10-24 | $0.0001 | $9.0E-5 | $7934.7415155643 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $10237.684780662 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $15275.13714015 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $15985.995325962 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $321.9747598727 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $1214.951300133 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $1275.0504252915 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $3572.2464328908 | $0 |
