| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $178107.71912356 | $1232414.174084 |
| 2024-11-06 | $0.002 | $0.001 | $153501.91959994 | $1268792.9821351 |
| 2024-11-05 | $0.002 | $0.002 | $137704.39765491 | $1304625.8572848 |
| 2024-11-04 | $0.002 | $0.002 | $173358.70967038 | $1431745.0031562 |
| 2024-11-03 | $0.002 | $0.002 | $128726.98172824 | $1595374.443437 |
| 2024-11-02 | $0.002 | $0.002 | $141265.23103467 | $1630694.4598185 |
| 2024-11-01 | $0.002 | $0.002 | $162225.43507535 | $1641617.8731157 |
| 2024-10-31 | $0.002 | $0.002 | $105523.92165966 | $1775184.2365273 |
| 2024-10-30 | $0.002 | $0.002 | $12391.450539499 | $1780083.5263852 |
| 2024-10-29 | $0.002 | $0.002 | $1910.6694635868 | $1760805.7970281 |
| 2024-10-28 | $0.002 | $0.002 | $2589.2441319191 | $1795006.555898 |
| 2024-10-27 | $0.002 | $0.002 | $3424.8160433653 | $1762135.1104318 |
| 2024-10-26 | $0.002 | $0.002 | $5895.711454231 | $1762963.5748118 |
| 2024-10-25 | $0.002 | $0.002 | $2917.5696904196 | $1789328.2696887 |
| 2024-10-24 | $0.002 | $0.002 | $13061.391344819 | $1759446.9541235 |
| 2024-10-23 | $0.002 | $0.002 | $27705.28435259 | $1826608.068646 |
| 2024-10-22 | $0.002 | $0.002 | $11251.247658763 | $1862006.5571492 |
| 2024-10-21 | $0.002 | $0.002 | $4370.8858907189 | $1884914.0580713 |
| 2024-10-20 | $0.002 | $0.002 | $1667.6149698202 | $1790912.4346576 |
| 2024-10-19 | $0.002 | $0.002 | $7396.6322927049 | $1812956.7448322 |
| 2024-10-18 | $0.002 | $0.002 | $6793.7432828967 | $1776505.2305845 |
| 2024-10-17 | $0.002 | $0.002 | $2470.415417077 | $1831901.9245923 |
