| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0 | $0 | $270.59559724461 | $107968.77573732 |
| 2024-11-06 | $0 | $0 | $13.490069912138 | $100289.67151021 |
| 2024-11-05 | $0 | $0 | $154.59073520889 | $98356.059620456 |
| 2024-11-04 | $0 | $0 | $4.2269932524156 | $98031.814116083 |
| 2024-11-03 | $0 | $0 | $88.213702838466 | $99338.758469181 |
| 2024-11-02 | $0 | $0 | $17.909242223242 | $99935.268393101 |
| 2024-11-01 | $0 | $0 | $101.04595481725 | $100641.83484992 |
| 2024-10-31 | $0 | $0 | $17.405987142402 | $103654.65734652 |
| 2024-10-30 | $0 | $0 | $185.83507934461 | $104888.32412527 |
| 2024-10-29 | $0 | $0 | $71.919540635076 | $105857.15088857 |
| 2024-10-28 | $0 | $0 | $29.434998694125 | $104761.14825027 |
| 2024-10-27 | $0 | $0 | $5.4722088169301 | $103470.35801796 |
| 2024-10-26 | $0 | $0 | $23.413506311598 | $101689.58454661 |
| 2024-10-25 | $0 | $0 | $15.798172477542 | $105261.86641354 |
| 2024-10-24 | $0 | $0 | $47.2943525828 | $103609.24501715 |
| 2024-10-23 | $0 | $0 | $29.747520641015 | $105643.92249815 |
| 2024-10-22 | $0 | $0 | $17.199028576917 | $106864.97284617 |
| 2024-10-21 | $0 | $0 | $1.8430724845128 | $107374.39852422 |
| 2024-10-20 | $0 | $0 | $76.167261735855 | $106168.94917579 |
| 2024-10-19 | $0 | $0 | $2.9871475356128 | $105839.10449234 |
| 2024-10-18 | $0 | $0 | $3.6412078721439 | $105187.20760788 |
| 2024-10-17 | $0 | $0 | $87.545276205827 | $106824.75618392 |
