| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $40916.599198053 | $247715.11700365 |
| 2024-11-06 | $0.03 | $0.03 | $40877.192488461 | $239409.7531753 |
| 2024-11-05 | $0.02 | $0.03 | $58701.108191178 | $221912.45103879 |
| 2024-11-04 | $0.03 | $0.02 | $69441.962631856 | $230976.46930477 |
| 2024-11-03 | $0.04 | $0.03 | $102353.90153334 | $313914.77469139 |
| 2024-11-02 | $0.03 | $0.04 | $89555.764928361 | $241348.26935422 |
| 2024-11-01 | $0.03 | $0.03 | $78382.789457876 | $222952.97104507 |
| 2024-10-31 | $0.03 | $0.03 | $87902.932777288 | $241747.89424716 |
| 2024-10-30 | $0.03 | $0.03 | $79705.217430243 | $227354.02233132 |
| 2024-10-29 | $0.03 | $0.03 | $83620.476879146 | $231439.48876931 |
| 2024-10-28 | $0.03 | $0.03 | $81293.675229614 | $234801.17624852 |
| 2024-10-27 | $0.03 | $0.03 | $70204.084184823 | $242759.18938472 |
| 2024-10-26 | $0.03 | $0.03 | $80604.644499773 | $280419.52560122 |
| 2024-10-25 | $0.03 | $0.03 | $82945.044543761 | $295308.07997425 |
| 2024-10-24 | $0.03 | $0.03 | $78565.480504533 | $271719.48816704 |
| 2024-10-23 | $0.03 | $0.03 | $90359.819473611 | $305800.83962779 |
| 2024-10-22 | $0.03 | $0.03 | $76988.41338795 | $280599.15722512 |
| 2024-10-21 | $0.03 | $0.03 | $80409.852459153 | $283479.61258772 |
| 2024-10-20 | $0.03 | $0.03 | $87148.977558529 | $281353.19226143 |
| 2024-10-19 | $0.04 | $0.03 | $82524.363142113 | $312493.86556546 |
| 2024-10-18 | $0.03 | $0.04 | $80355.314123697 | $306340.18710735 |
| 2024-10-17 | $0.03 | $0.03 | $82327.893881434 | $304022.93106558 |
