| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-10 | $0 | $784.3016206203 | $0 |
| 2024-11-06 | $4.0E-10 | $4.0E-10 | $231.32957923465 | $0 |
| 2024-11-05 | $3.0E-10 | $4.0E-10 | $186.33264496528 | $0 |
| 2024-11-04 | $3.0E-10 | $3.0E-10 | $201.70990422271 | $0 |
| 2024-11-03 | $3.0E-10 | $3.0E-10 | $37.869485981788 | $0 |
| 2024-11-02 | $3.0E-10 | $3.0E-10 | $362.06553732703 | $0 |
| 2024-11-01 | $3.0E-10 | $3.0E-10 | $1669.3491103835 | $0 |
| 2024-10-31 | $4.0E-10 | $3.0E-10 | $236.11123452928 | $0 |
| 2024-10-30 | $4.0E-10 | $4.0E-10 | $47.650993927725 | $0 |
| 2024-10-29 | $4.0E-10 | $4.0E-10 | $82.962814063682 | $0 |
| 2024-10-28 | $4.0E-10 | $4.0E-10 | $62.91889187051 | $0 |
| 2024-10-27 | $4.0E-10 | $4.0E-10 | $169.47968647349 | $0 |
| 2024-10-26 | $4.0E-10 | $4.0E-10 | $330.06321986058 | $0 |
| 2024-10-25 | $5.0E-10 | $4.0E-10 | $52.481128236097 | $0 |
| 2024-10-24 | $5.0E-10 | $5.0E-10 | $859.31655154137 | $0 |
| 2024-10-23 | $4.0E-10 | $5.0E-10 | $22.719287553595 | $0 |
| 2024-10-22 | $4.0E-10 | $4.0E-10 | $228.28851630836 | $0 |
| 2024-10-21 | $4.0E-10 | $4.0E-10 | $42.715774635124 | $0 |
| 2024-10-20 | $4.0E-10 | $4.0E-10 | $188.54414861827 | $0 |
| 2024-10-19 | $4.0E-10 | $4.0E-10 | $213.88761146821 | $0 |
| 2024-10-18 | $4.0E-10 | $4.0E-10 | $44.807697475494 | $0 |
| 2024-10-17 | $4.0E-10 | $4.0E-10 | $211.16650996 | $0 |
