| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0 | $0 | $1.8890057518722 | $0 |
| 2024-11-06 | $0 | $0 | $1.6561622866253 | $0 |
| 2024-11-05 | $0 | $0 | $1.6478950631191 | $0 |
| 2024-11-04 | $0 | $0 | $1.6478950631191 | $0 |
| 2024-11-01 | $0 | $0 | $11.584210792094 | $0 |
| 2024-10-31 | $0 | $0 | $11.729633039458 | $0 |
| 2024-10-30 | $0 | $0 | $98.368608378292 | $0 |
| 2024-10-29 | $0 | $0 | $98.368608378292 | $0 |
| 2024-10-28 | $0 | $0 | $1.6512320405395 | $0 |
| 2024-10-27 | $0 | $0 | $1.6334727338998 | $0 |
| 2024-10-26 | $0 | $0 | $7.7040126521593 | $0 |
| 2024-10-25 | $0 | $0 | $7.7527324706017 | $0 |
| 2024-10-24 | $0 | $0 | $21.563336644874 | $0 |
| 2024-10-23 | $0 | $0 | $21.563336644874 | $0 |
| 2024-10-22 | $0 | $0 | $1.1775720161174 | $0 |
| 2024-10-21 | $0 | $0 | $1.1775720161174 | $0 |
| 2024-10-19 | $0 | $0 | $21.513198440442 | $0 |
| 2024-10-18 | $0 | $0 | $21.319414074549 | $0 |
| 2024-10-17 | $0 | $0 | $1.0334436629203 | $0 |
