| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $2641727.0465074 | $9193966.2166476 |
| 2024-11-06 | $0.006 | $0.009 | $1260471.3818865 | $5868359.4136669 |
| 2024-11-05 | $0.005 | $0.006 | $1400192.2253757 | $5119967.0968847 |
| 2024-11-04 | $0.006 | $0.005 | $2540453.9720524 | $6155254.2680496 |
| 2024-11-03 | $0.007 | $0.006 | $1665917.3129744 | $6708953.7845551 |
| 2024-11-02 | $0.008 | $0.007 | $1957506.7309975 | $7708955.2061356 |
| 2024-11-01 | $0.006 | $0.008 | $1773036.5296807 | $6243240.5993571 |
| 2024-10-31 | $0.007 | $0.006 | $2208840.1832918 | $6890021.8483939 |
| 2024-10-30 | $0.008 | $0.007 | $5123199.6486532 | $8469739.6974174 |
| 2024-10-29 | $0.007 | $0.008 | $3009901.4802231 | $7383855.0413425 |
| 2024-10-28 | $0.005 | $0.007 | $3584480.4925419 | $5234543.2110005 |
| 2024-10-27 | $0.006 | $0.005 | $4794261.9450251 | $6481265.2709366 |
| 2024-10-26 | $0.006 | $0.006 | $11700089.588739 | $6495000.5352744 |
| 2024-10-25 | $0.004 | $0.006 | $2222675.2581804 | $3898766.720666 |
| 2024-10-24 | $0.004 | $0.004 | $4224578.4933361 | $3661064.0070138 |
| 2024-10-23 | $0.005 | $0.004 | $5248596.9106357 | $5294069.6764743 |
| 2024-10-22 | $0.006 | $0.005 | $4621669.8410504 | $6204925.6567094 |
| 2024-10-21 | $0.009 | $0.006 | $4533334.0702404 | $9411128.5693269 |
| 2024-10-20 | $0.008 | $0.009 | $5482911.409202 | $8155687.3876734 |
| 2024-10-19 | $0.009 | $0.008 | $5585886.497187 | $9335519.4154599 |
| 2024-10-18 | $0.01 | $0.009 | $5559170.0070702 | $10240515.981958 |
| 2024-10-17 | $0.007 | $0.01 | $5518780.6222515 | $7377146.428387 |
