| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $1882.3855509084 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $1.2181777719105 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $1.2104110071448 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $172.81300955742 | $0 |
| 2024-11-03 | $4.0E-5 | $3.0E-5 | $11.659070465613 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $11.659070465613 | $0 |
| 2024-10-30 | $4.0E-5 | $0 | $2.0978095995735 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $1335.7064808766 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $1335.7064808766 | $0 |
| 2024-10-27 | $3.0E-5 | $4.0E-5 | $6.4632473363555 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $6.3917107494469 | $0 |
| 2024-10-25 | $4.0E-5 | $3.0E-5 | $9.8464497064345 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $2.3751891670805 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $2.3858063614847 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $36.089480733132 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $36.089480733132 | $0 |
| 2024-10-20 | $3.0E-5 | $0 | $1.0161398920167 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $1.0161398920167 | $0 |
