| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $12.61 | $12.15 | $72511303 | $454916891 |
| 2025-01-20 | $13.48 | $12.61 | $100073158 | $472453990 |
| 2025-01-19 | $13.85 | $13.48 | $81217568 | $504853147 |
| 2025-01-18 | $14.93 | $13.85 | $63123364 | $518262632 |
| 2025-01-17 | $14.61 | $14.93 | $53641909 | $557876248 |
| 2025-01-16 | $14.5 | $14.61 | $77136989 | $545228428 |
| 2025-01-15 | $13.28 | $14.5 | $52212898 | $541487795 |
| 2025-01-14 | $12.72 | $13.28 | $38754370 | $495289904 |
| 2025-01-13 | $13.68 | $12.72 | $52063082 | $475803992 |
| 2025-01-12 | $13.6 | $13.68 | $33976358 | $509317141 |
| 2025-01-11 | $13.7 | $13.6 | $46097897 | $506875706 |
| 2025-01-03 | $15.92 | $16.76 | $102851799 | $621123860 |
| 2025-01-02 | $15.25 | $15.92 | $77885705 | $589389980 |
| 2025-01-01 | $15.53 | $15.25 | $53746940 | $564042641 |
| 2024-12-31 | $15 | $15.53 | $51605011 | $573988834 |
| 2024-12-30 | $16.48 | $15 | $84631907 | $554052111 |
| 2024-12-29 | $16.03 | $16.48 | $100695047 | $608630099 |
| 2024-12-28 | $16.61 | $16.03 | $94785186 | $591375273 |
| 2024-12-27 | $18 | $16.61 | $142397611 | $609495946 |
| 2024-12-26 | $18.96 | $18 | $291097690 | $663614709 |
| 2024-12-25 | $18.74 | $18.96 | $398647956 | $698022701 |
| 2024-12-24 | $14.71 | $18.74 | $369609133 | $689615197 |
