| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $7.32 | $7.39 | $25596072 | $282836042 |
| 2025-02-20 | $7.13 | $7.14 | $21666466 | $273774891 |
| 2025-02-19 | $7.06 | $7.13 | $29238601 | $272561640 |
| 2025-02-18 | $7.22 | $7.06 | $30420647 | $269573871 |
| 2025-02-15 | $7.94 | $7.91 | $20802363 | $301501499 |
| 2025-02-13 | $7.76 | $7.85 | $45970087 | $299260662 |
| 2025-02-12 | $7.64 | $7.76 | $32294954 | $294813115 |
| 2025-02-10 | $7.91 | $7.72 | $25517319 | $292550925 |
| 2025-02-09 | $7.67 | $7.91 | $22865517 | $300495646 |
| 2025-02-08 | $8.31 | $7.67 | $27692383 | $290464110 |
| 2025-02-07 | $7.61 | $8.31 | $33240853 | $314571651 |
| 2025-02-06 | $8.23 | $7.61 | $27676277 | $288411537 |
| 2025-02-05 | $8.43 | $8.23 | $31370676 | $311148187 |
| 2025-02-04 | $8.59 | $8.43 | $46225493 | $318387705 |
| 2025-02-03 | $10.14 | $8.59 | $107586428 | $325011019 |
| 2025-02-02 | $11.03 | $10.14 | $37344247 | $382694093 |
| 2025-02-01 | $11.95 | $11.03 | $32672851 | $416904376 |
| 2025-01-31 | $11.4 | $11.95 | $33300481 | $450915922 |
| 2025-01-30 | $10.61 | $11.4 | $36606456 | $429942517 |
| 2025-01-29 | $11.1 | $10.61 | $30209276 | $399761947 |
| 2025-01-28 | $11.31 | $11.1 | $30292021 | $418157513 |
| 2025-01-27 | $12.03 | $11.31 | $52767971 | $425546578 |
| 2025-01-26 | $11.98 | $12.03 | $27057941 | $452455739 |
| 2025-01-25 | $12.28 | $11.98 | $33282022 | $450187967 |
