| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $14.02 | $15.34 | $264241164 | $563670742 |
| 2024-12-21 | $12.89 | $14.02 | $188632233 | $514884046 |
| 2024-12-20 | $13.13 | $12.89 | $148550832 | $471142714 |
| 2024-12-19 | $14.7 | $13.13 | $113022005 | $479268180 |
| 2024-12-18 | $15.26 | $14.7 | $76077244 | $538847086 |
| 2024-12-17 | $16.1 | $15.26 | $79281864 | $562925224 |
| 2024-12-16 | $16.72 | $16.1 | $88929591 | $588415098 |
| 2024-12-15 | $16.34 | $16.72 | $79880213 | $611078862 |
| 2024-12-14 | $16.88 | $16.34 | $80599160 | $596470296 |
| 2024-12-13 | $17.14 | $16.88 | $93691383 | $617876447 |
| 2024-12-08 | $21.96 | $21.07 | $156160986 | $765446757 |
| 2024-12-07 | $21.48 | $21.96 | $264633613 | $799788642 |
| 2024-12-06 | $18.28 | $21.48 | $549633194 | $785136791 |
| 2024-12-05 | $17.23 | $18.28 | $228333684 | $661868765 |
| 2024-12-04 | $15.74 | $17.23 | $139114376 | $627383439 |
| 2024-12-03 | $15.53 | $15.74 | $144351053 | $573175627 |
| 2024-12-02 | $15.81 | $15.53 | $108986903 | $562919949 |
| 2024-12-01 | $16.12 | $15.81 | $93144686 | $572660518 |
| 2024-11-30 | $14.58 | $16.12 | $150251664 | $583693789 |
| 2024-11-29 | $14.24 | $14.58 | $147489864 | $527660171 |
| 2024-11-28 | $13.66 | $14.24 | $133221380 | $515411568 |
| 2024-11-27 | $12.16 | $13.66 | $93517727 | $492390575 |
| 2024-11-26 | $12.89 | $12.16 | $100675193 | $439604917 |
| 2024-11-25 | $11.81 | $12.89 | $90835055 | $464175545 |
| 2024-11-24 | $12 | $11.81 | $166713897 | $426398326 |
