| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $11.04 | $10.39 | $64771135 | $370115698 |
| 2024-11-13 | $11.11 | $11.04 | $61861214 | $396430151 |
| 2024-11-12 | $11.75 | $11.11 | $110503897 | $397799374 |
| 2024-11-11 | $12.16 | $11.75 | $89556159 | $419540903 |
| 2024-11-10 | $10.9 | $12.16 | $94750495 | $434919921 |
| 2024-11-09 | $10.74 | $10.9 | $48594124 | $389625112 |
| 2024-11-08 | $10.77 | $10.74 | $42667544 | $381905665 |
| 2024-11-07 | $10.97 | $0 | $60797325.275606 | $391459942.44907 |
| 2024-11-06 | $9.53 | $10.97 | $34899312.410546 | $339746872.02822 |
| 2024-11-05 | $9.04 | $9.53 | $36077050.578459 | $322044213.22342 |
| 2024-11-04 | $9.41 | $9.04 | $35375660.585677 | $335006552.16078 |
| 2024-11-03 | $9.91 | $9.41 | $29763010.31505 | $352455279.13948 |
| 2024-11-02 | $10.34 | $9.91 | $33688289.789682 | $367383835.41127 |
| 2024-11-01 | $10.56 | $10.34 | $35451717.093664 | $375453057.11692 |
| 2024-10-31 | $11.07 | $10.56 | $41068094.653273 | $393167287.29277 |
| 2024-10-30 | $11.31 | $11.07 | $45176654.225709 | $401336879.9287 |
| 2024-10-29 | $11.02 | $11.31 | $36635926.383597 | $390802611.02647 |
| 2024-10-28 | $11.07 | $11.02 | $26117289.509224 | $392873337.62704 |
| 2024-10-27 | $10.86 | $11.07 | $31581810.332073 | $385042873.46904 |
| 2024-10-26 | $10.62 | $10.86 | $37454452.191827 | $374720760.35083 |
| 2024-10-25 | $11.82 | $10.62 | $37558884.919325 | $418092686.10551 |
| 2024-10-24 | $11.85 | $11.82 | $41335615.971928 | $419091674.68834 |
| 2024-10-23 | $12.32 | $11.85 | $43849041.531541 | $435522386.72207 |
| 2024-10-22 | $12.62 | $12.32 | $45764770.576637 | $445490251.58424 |
| 2024-10-21 | $13.2 | $12.62 | $54492571.425708 | $465984885.24286 |
| 2024-10-20 | $13.21 | $13.2 | $65857989.104176 | $465849289.80824 |
| 2024-10-19 | $12.36 | $13.21 | $36199388.309413 | $435988577.15591 |
| 2024-10-18 | $11.87 | $12.36 | $39113430.933128 | $418005882.27508 |
| 2024-10-17 | $12.35 | $11.87 | $75285178.377773 | $434582183.20796 |
