| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-6 | $0 | $82273.135122952 | $535812.6722157 |
| 2024-11-06 | $6.0E-6 | $6.0E-6 | $64430.933424978 | $540610.33948863 |
| 2024-11-05 | $6.0E-6 | $6.0E-6 | $65392.46795726 | $513521.34262458 |
| 2024-11-04 | $6.0E-6 | $6.0E-6 | $63322.03245417 | $520606.82493361 |
| 2024-11-03 | $6.0E-6 | $6.0E-6 | $69012.274582132 | $523863.14642295 |
| 2024-11-02 | $6.0E-6 | $6.0E-6 | $75426.220043861 | $530145.59770943 |
| 2024-11-01 | $6.0E-6 | $6.0E-6 | $81378.730388678 | $521843.22479144 |
| 2024-10-31 | $7.0E-6 | $6.0E-6 | $69732.232939865 | $609155.65507913 |
| 2024-10-30 | $8.0E-6 | $7.0E-6 | $68088.570669148 | $655195.35340566 |
| 2024-10-29 | $8.0E-6 | $8.0E-6 | $64205.827945648 | $652491.15722399 |
| 2024-10-28 | $8.0E-6 | $8.0E-6 | $59473.168954498 | $637045.79323751 |
| 2024-10-27 | $8.0E-6 | $8.0E-6 | $59638.030116789 | $615116.84109309 |
| 2024-10-26 | $8.0E-6 | $8.0E-6 | $61111.844785399 | $622608.592697 |
| 2024-10-25 | $8.0E-6 | $8.0E-6 | $68629.613487101 | $626398.61574531 |
| 2024-10-24 | $7.0E-6 | $8.0E-6 | $93994.771663779 | $589086.18751129 |
| 2024-10-23 | $9.0E-6 | $7.0E-6 | $72053.912505951 | $715104.72984252 |
| 2024-10-22 | $1.0E-5 | $9.0E-6 | $71240.500933264 | $782836.17044184 |
| 2024-10-21 | $9.0E-6 | $1.0E-5 | $97319.989417224 | $734403.88693369 |
| 2024-10-20 | $8.0E-6 | $9.0E-6 | $74863.104687312 | $607601.11562811 |
| 2024-10-19 | $7.0E-6 | $8.0E-6 | $60874.024264286 | $581255.23639209 |
| 2024-10-18 | $7.0E-6 | $7.0E-6 | $75445.690851519 | $530030.60111871 |
| 2024-10-17 | $6.0E-6 | $7.0E-6 | $69110.376158217 | $489292.00290744 |
