| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $602.42355527015 | $516925.5994511 |
| 2024-11-05 | $0.0006 | $0.0007 | $129.96059079127 | $456234.17690352 |
| 2024-11-04 | $0.0007 | $0.0006 | $1168.9865045249 | $494802.67742722 |
| 2024-11-03 | $0.0007 | $0.0007 | $4699.4543670139 | $499432.54733088 |
| 2024-11-02 | $0.0007 | $0.0007 | $756.74766490154 | $528460.3390205 |
| 2024-11-01 | $0.0007 | $0.0007 | $2306.443777826 | $511279.60110645 |
| 2024-10-31 | $0.0007 | $0.0007 | $656.71212076537 | $496280.17609663 |
| 2024-10-30 | $0.0007 | $0.0007 | $1061.3957504531 | $510129.14880767 |
| 2024-10-29 | $0.0007 | $0.0007 | $2160.805637932 | $536664.64976499 |
| 2024-10-28 | $0.0007 | $0.0007 | $2027.8963936872 | $548225.50326236 |
| 2024-10-27 | $0.0008 | $0.0007 | $853.69597334291 | $569408.22831923 |
| 2024-10-26 | $0.0008 | $0.0008 | $853.83771649587 | $569377.3985456 |
| 2024-10-25 | $0.0008 | $0.0008 | $198.94781927548 | $594558.08183315 |
| 2024-10-24 | $0.0008 | $0.0008 | $2635.0770115422 | $592601.03366967 |
| 2024-10-23 | $0.0009 | $0.0008 | $1454.3897308931 | $701687.21766728 |
| 2024-10-22 | $0.001 | $0.0009 | $6215.2581219975 | $761024.39921103 |
| 2024-10-21 | $0.001 | $0.001 | $358.1296719492 | $734241.70596267 |
| 2024-10-20 | $0.001 | $0.001 | $1362.501674133 | $712246.3525551 |
| 2024-10-19 | $0.0009 | $0.001 | $22.587202291308 | $674524.45264594 |
| 2024-10-18 | $0.0009 | $0.0009 | $1265.3084957655 | $654272.89597787 |
| 2024-10-17 | $0.0009 | $0.0009 | $10110.211583787 | $640198.4404434 |
