| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $270.39390791938 | $0 |
| 2024-11-06 | $7.0E-5 | $8.0E-5 | $288.41691949323 | $0 |
| 2024-11-05 | $7.0E-5 | $7.0E-5 | $54.364494779143 | $0 |
| 2024-11-04 | $8.0E-5 | $7.0E-5 | $92.877210042425 | $0 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $92.877210042425 | $0 |
| 2024-11-01 | $9.0E-5 | $8.0E-5 | $131.19551636392 | $0 |
| 2024-10-31 | $9.0E-5 | $9.0E-5 | $132.31343056828 | $0 |
| 2024-10-30 | $9.0E-5 | $9.0E-5 | $60.236168637795 | $0 |
| 2024-10-29 | $9.0E-5 | $9.0E-5 | $60.236168637795 | $0 |
| 2024-10-27 | $8.0E-5 | $9.0E-5 | $41.782184917619 | $0 |
| 2024-10-26 | $9.0E-5 | $8.0E-5 | $28.693360288846 | $0 |
| 2024-10-25 | $9.0E-5 | $9.0E-5 | $28.693360288846 | $0 |
| 2024-10-24 | $9.0E-5 | $9.0E-5 | $11.42802788117 | $0 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $20.577491049792 | $0 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $2.6671074470316 | $0 |
| 2024-10-21 | $0.0001 | $9.0E-5 | $28.669313905983 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $28.669313905983 | $0 |
| 2024-10-19 | $9.0E-5 | $0.0001 | $407.56373779209 | $0 |
| 2024-10-18 | $8.0E-5 | $9.0E-5 | $401.46103158586 | $0 |
| 2024-10-17 | $8.0E-5 | $8.0E-5 | $15.00536972113 | $0 |
