| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $1880.5685942403 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $703.18305189351 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $3489.5788880047 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $7655.9478207807 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $23813.282477384 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $9621.904119926 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $1473.3151743005 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $3065.1193991542 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $14744.534171209 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $13034.905346624 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $13014.834991126 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $3355.5160647483 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $496.05577976746 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $15602.273331405 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $654.48786804602 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $696.26749208521 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $1590.36134965 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $3825.4266150262 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $1042.5991612482 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $1685.002410389 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $7104.5770129704 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $1632.7630990657 | $0 |
