| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $25659.424671244 | $0 |
| 2024-11-06 | $0.003 | $0.002 | $7678.615846913 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $918.57740723124 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $918.57740723124 | $0 |
| 2024-11-01 | $0.004 | $0.003 | $361.91776880646 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $728.55005867026 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $728.55005867026 | $0 |
| 2024-10-28 | $0.003 | $0.004 | $16.709065306098 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $16.709065306098 | $0 |
| 2024-10-18 | $0.004 | $0 | $15.315665891863 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $20601.045834113 | $0 |
