| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.05 | $0.07 | $8756051 | $75177451 |
| 2024-11-13 | $0.04 | $0.05 | $1568290 | $45247499 |
| 2024-11-11 | $0.04 | $0.04 | $1714630 | $42795836 |
| 2024-11-07 | $0.02 | $0 | $646230.10349817 | $16411179.169458 |
| 2024-11-06 | $0.01 | $0.02 | $52836.372682875 | $12325275.576358 |
| 2024-11-05 | $0.01 | $0.01 | $222812.64172581 | $12561990.646862 |
| 2024-11-04 | $0.01 | $0.01 | $252585.81022818 | $13127874.963718 |
| 2024-11-03 | $0.01 | $0.01 | $122249.62111516 | $13502433.708086 |
| 2024-11-02 | $0.01 | $0.01 | $180684.40052363 | $14607037.846968 |
| 2024-11-01 | $0.02 | $0.01 | $437529.8287766 | $17142464.62974 |
| 2024-10-31 | $0.02 | $0.02 | $331656.75641983 | $19733148.136988 |
| 2024-10-30 | $0.02 | $0.02 | $489085.98804277 | $16793996.050737 |
| 2024-10-29 | $0.01 | $0.02 | $460112.24012517 | $14536302.847169 |
| 2024-10-28 | $0.01 | $0.01 | $266720.79238967 | $14554988.00957 |
| 2024-10-27 | $0.01 | $0.01 | $301801.7247132 | $13331758.595866 |
| 2024-10-26 | $0.01 | $0.01 | $350698.54708332 | $14025280.612862 |
| 2024-10-25 | $0.01 | $0.01 | $634409.52769578 | $14603979.410239 |
| 2024-10-24 | $0.02 | $0.01 | $280283.10045666 | $17272348.259988 |
| 2024-10-23 | $0.02 | $0.02 | $399390.00086619 | $17415986.6897 |
| 2024-10-22 | $0.02 | $0.02 | $517192.03186793 | $20047128.678261 |
| 2024-10-21 | $0.03 | $0.02 | $358367.48779572 | $26013598.993719 |
| 2024-10-20 | $0.02 | $0.03 | $330101.15039522 | $22712431.464118 |
| 2024-10-19 | $0.02 | $0.02 | $333448.83590243 | $23099975.936361 |
| 2024-10-18 | $0.02 | $0.02 | $328298.29895564 | $20745980.676184 |
| 2024-10-17 | $0.02 | $0.02 | $413035.86257696 | $23038899.424922 |
