| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $662.19849194161 | $0 |
| 2024-11-06 | $6.0E-5 | $6.0E-5 | $53.920576039415 | $0 |
| 2024-11-05 | $5.0E-5 | $6.0E-5 | $54.564388404202 | $0 |
| 2024-11-04 | $6.0E-5 | $5.0E-5 | $390.90866952816 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $232.45669408565 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $26.028639605779 | $0 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $80.627097424412 | $0 |
| 2024-10-31 | $2.0E-5 | $6.0E-5 | $21.93993633111 | $0 |
| 2024-10-30 | $4.0E-5 | $2.0E-5 | $103.09079844997 | $0 |
| 2024-10-29 | $6.0E-5 | $4.0E-5 | $202.10955413928 | $0 |
| 2024-10-28 | $5.0E-5 | $6.0E-5 | $175.48314633008 | $0 |
| 2024-10-27 | $6.0E-5 | $5.0E-5 | $82.740628765395 | $0 |
| 2024-10-26 | $3.0E-5 | $6.0E-5 | $8.5736226152897 | $0 |
| 2024-10-25 | $7.0E-5 | $3.0E-5 | $220.44278166448 | $0 |
| 2024-10-24 | $7.0E-5 | $7.0E-5 | $5.3322429428808 | $0 |
| 2024-10-23 | $4.0E-5 | $7.0E-5 | $252.45328740931 | $0 |
| 2024-10-22 | $7.0E-5 | $4.0E-5 | $241.45557529302 | $0 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $540.78341202625 | $0 |
| 2024-10-20 | $6.0E-5 | $7.0E-5 | $523.59410801539 | $0 |
| 2024-10-19 | $3.0E-5 | $6.0E-5 | $188.10273527779 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $380.48363569899 | $0 |
| 2024-10-17 | $2.0E-5 | $3.0E-5 | $488.13115996175 | $0 |
