| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $7227.7696694091 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $625.92018126047 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $625.92018126047 | $0 |
| 2024-11-04 | $0.03 | $0.02 | $2422.2283415358 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $2422.2283415358 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $96.050892799252 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $1182.1919337193 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $5928.9120193678 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $1837.54956708 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $1750.1926532186 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $1751.0135540493 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $1775.0529210683 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $20444.603698965 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $20444.603698965 | $0 |
| 2024-10-23 | $0.04 | $0.03 | $472.92791261463 | $0 |
| 2024-10-22 | $0.05 | $0.04 | $1432.763636862 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $484.61086766153 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $484.61086766153 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $3021.029773374 | $0 |
