| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $1.0E-6 | $1.0E-6 | $7510.45 | $148433 |
| 2024-11-07 | $2.0E-6 | $0 | $8112.7209710452 | $183620.7783585 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $1164.5394264838 | $182073.29820615 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $1974.483996609 | $167951.2635428 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $12679.623806805 | $175510.54082642 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $9927.6419067093 | $207552.9568071 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $15840.872379202 | $234197.6802232 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $7363.3848890898 | $219232.42992297 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $7843.0257215717 | $227880.80569733 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $2821.3251116606 | $223727.25128717 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $13776.063878649 | $217037.61579783 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $13033.802007243 | $227082.92370687 |
| 2024-10-27 | $3.0E-6 | $2.0E-6 | $7728.1845821239 | $257888.62419515 |
| 2024-10-26 | $2.0E-6 | $3.0E-6 | $30459.158874481 | $208993.34720431 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $8752.8409561782 | $234349.55183209 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $1987.2218787168 | $199356.63609552 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $7622.9896662391 | $201982.40167197 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $7241.1918747249 | $220532.96129594 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $33530.03108523 | $220757.90065756 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $11902.802542918 | $236403.6979443 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $17514.320010604 | $205961.59746409 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $18709.190998171 | $206057.75505538 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $36195.804209936 | $226153.01173221 |
