| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $20656.600680266 | $0 |
| 2024-11-06 | $0.007 | $0.008 | $912.54864770754 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $1978.3593540284 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $2861.2642186146 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $1032.2669819916 | $0 |
| 2024-11-02 | $0.007 | $0.007 | $6140.020669261 | $0 |
| 2024-11-01 | $0.007 | $0.007 | $7815.5392334979 | $0 |
| 2024-10-31 | $0.007 | $0.007 | $2599.73299842 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $4461.1760832457 | $0 |
| 2024-10-29 | $0.007 | $0.007 | $4766.5731827728 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $10403.324266099 | $0 |
| 2024-10-27 | $0.007 | $0.007 | $3791.4069186236 | $0 |
| 2024-10-26 | $0.007 | $0.007 | $7850.3871708471 | $0 |
| 2024-10-25 | $0.007 | $0.007 | $6856.1014779458 | $0 |
| 2024-10-24 | $0.007 | $0.007 | $3376.998353642 | $0 |
| 2024-10-23 | $0.008 | $0.007 | $7341.0850483733 | $0 |
| 2024-10-22 | $0.008 | $0.008 | $4089.1068709646 | $0 |
| 2024-10-21 | $0.008 | $0.008 | $1897.5594452369 | $0 |
| 2024-10-20 | $0.008 | $0.008 | $4173.0377766859 | $0 |
| 2024-10-19 | $0.008 | $0.008 | $4238.9704115977 | $0 |
| 2024-10-18 | $0.008 | $0.008 | $3127.7875975799 | $0 |
| 2024-10-17 | $0.008 | $0.008 | $3477.2287420676 | $0 |
