| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $145649.302662 | $3232263.399718 |
| 2024-11-06 | $2.0E-5 | $3.0E-5 | $34133.029005465 | $2324584.3293494 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $26678.618777292 | $2174342.7720849 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $16871.210591758 | $2317261.6817664 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $28739.633288324 | $2318403.9631522 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $61846.95970594 | $2346870.6388546 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $16436.14954146 | $2169039.7136672 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $31546.695189623 | $2414152.1295651 |
| 2024-10-30 | $3.0E-5 | $2.0E-5 | $65754.27063038 | $2652686.7628934 |
| 2024-10-29 | $2.0E-5 | $3.0E-5 | $18815.965689913 | $2503274.5336116 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $3583.4561521134 | $2301150.1655185 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $18949.593882922 | $2159929.6050098 |
| 2024-10-26 | $3.0E-5 | $2.0E-5 | $16392.03677575 | $2517086.629279 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $10425.025832419 | $3137323.7289672 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $32329.470870801 | $3043656.5082248 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $85443.983831803 | $3355523.0234782 |
| 2024-10-22 | $4.0E-5 | $3.0E-5 | $25664.019554347 | $3663132.5430244 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $58210.027088229 | $4116831.1171029 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $70736.02555853 | $3649512.5532198 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $45185.17029717 | $3544461.6656056 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $45220.352974373 | $3754865.0158065 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $106931.03944245 | $4124379.5850124 |
