| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $524973.69101709 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $267209.40626292 | $0 |
| 2024-11-05 | $0.0008 | $0.001 | $205781.25735345 | $0 |
| 2024-11-04 | $0.0009 | $0.0008 | $153258.34011603 | $0 |
| 2024-11-03 | $0.0008 | $0.0009 | $151045.04529206 | $0 |
| 2024-11-02 | $0.0009 | $0.0008 | $268201.83099157 | $0 |
| 2024-11-01 | $0.0009 | $0.0009 | $267401.7213719 | $0 |
| 2024-10-31 | $0.001 | $0.0009 | $464277.31638685 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $424207.86125605 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $287800.10668731 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $218680.22482332 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $278211.0352156 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $231269.38578599 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $295090.15850647 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $285587.1236649 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $180470.79008371 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $293913.99044374 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $270886.556634 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $213819.38851093 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $337374.67187985 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $358674.27953655 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $431478.78100019 | $0 |
