| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $219.10603261311 | $0 |
| 2024-11-06 | $3.0E-5 | $4.0E-5 | $9.1927349456304 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $9.0464998619747 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $2.0131343152268 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $2.1101608090794 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $242.02610666687 | $0 |
| 2024-11-01 | $4.0E-5 | $3.0E-5 | $1.1915140190452 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $3.9931832246304 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $18.423340932231 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $2.5047149481823 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $12.802399742828 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $427.07737713535 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $407.7156786806 | $0 |
| 2024-10-25 | $5.0E-5 | $4.0E-5 | $4334.2132750791 | $0 |
| 2024-10-24 | $4.0E-5 | $5.0E-5 | $474.44734830328 | $0 |
| 2024-10-23 | $0.001 | $4.0E-5 | $35150.035350294 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $39784.959481815 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $33699.172476668 | $0 |
| 2024-10-20 | $0.0008 | $0.001 | $18390.824522872 | $0 |
| 2024-10-19 | $0.001 | $0.0008 | $24491.354917874 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $18393.799567215 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $309.6544796827 | $0 |
