货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. LOBSTER价格
  5. 历史数据
LOBSTER USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $3.0E-10 $0 $363.42391727486 $0
2024-11-06 $2.0E-10 $3.0E-10 $134.48683905639 $0
2024-11-05 $2.0E-10 $2.0E-10 $61.928703333578 $0
2024-11-04 $2.0E-10 $2.0E-10 $455.14012329341 $0
2024-11-03 $2.0E-10 $2.0E-10 $428.33541633953 $0
2024-11-02 $2.0E-10 $2.0E-10 $211.98457224291 $0
2024-11-01 $2.0E-10 $2.0E-10 $303.25829582912 $0
2024-10-31 $2.0E-10 $2.0E-10 $108.52575261644 $0
2024-10-30 $2.0E-10 $2.0E-10 $260.56000156098 $0
2024-10-29 $2.0E-10 $2.0E-10 $1029.601480229 $0
2024-10-28 $2.0E-10 $2.0E-10 $78.279707019467 $0
2024-10-27 $2.0E-10 $2.0E-10 $394.12265970698 $0
2024-10-26 $2.0E-10 $2.0E-10 $319.23705117342 $0
2024-10-25 $2.0E-10 $2.0E-10 $534.33869003629 $0
2024-10-24 $2.0E-10 $2.0E-10 $93.38913102963 $0
2024-10-23 $2.0E-10 $2.0E-10 $17.42520783383 $0
2024-10-22 $2.0E-10 $2.0E-10 $282.98090653886 $0
2024-10-21 $2.0E-10 $2.0E-10 $35.791392534974 $0
2024-10-20 $2.0E-10 $2.0E-10 $28.431955502253 $0
2024-10-19 $2.0E-10 $2.0E-10 $17.472855459192 $0
2024-10-18 $2.0E-10 $2.0E-10 $25.846005682609 $0
2024-10-17 $2.0E-10 $2.0E-10 $55.060060169671 $0