| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $1.7122872212823 | $0 |
| 2024-11-06 | $0.0007 | $0.0007 | $0.75857379149488 | $0 |
| 2024-11-05 | $0.0007 | $0.0007 | $0.76066663344077 | $0 |
| 2024-11-02 | $0.0007 | $0.0007 | $0.36536377819625 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $0.83379175034155 | $0 |
| 2024-10-31 | $0.0007 | $0.0007 | $1.8542663941293 | $0 |
| 2024-10-30 | $0.0008 | $0.0007 | $2.4977738262368 | $0 |
| 2024-10-29 | $0.0008 | $0.0008 | $13.470202306756 | $0 |
| 2024-10-28 | $0.0008 | $0.0008 | $7.5290884512964 | $0 |
| 2024-10-27 | $0.0008 | $0.0008 | $7.5290884512964 | $0 |
| 2024-10-26 | $0.0009 | $0.0008 | $4.684924284888 | $0 |
| 2024-10-25 | $0.0009 | $0.0009 | $4.6314275761414 | $0 |
| 2024-10-24 | $0.001 | $0.0009 | $1.9067791729928 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $14.834853154169 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $0.66329909066535 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $1.2954451912169 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $1.0708539728567 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $4.9143586494483 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $4.9143586494483 | $0 |
