| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.13 | $0 | $5712.6880950345 | $4994711.2115949 |
| 2024-11-06 | $0.11 | $0.13 | $8082.1094014182 | $4329501.3113396 |
| 2024-11-05 | $0.11 | $0.11 | $2.4025944358508 | $4393912.0375181 |
| 2024-11-04 | $0.11 | $0.11 | $2.4025944358508 | $4393912.0375181 |
| 2024-11-03 | $0.12 | $0.11 | $1754.3827194503 | $4452284.5053196 |
| 2024-11-02 | $0.12 | $0.12 | $1755.5988671744 | $4455370.8533598 |
| 2024-11-01 | $0.12 | $0.12 | $6179.1743086543 | $4454523.0906238 |
| 2024-10-30 | $0.14 | $0.12 | $100.99192742941 | $5250603.1869482 |
| 2024-10-29 | $0.14 | $0.14 | $100.99192742941 | $5250603.1869482 |
| 2024-10-28 | $0.13 | $0.14 | $244.06761181933 | $4996378.3870128 |
| 2024-10-27 | $0.13 | $0.13 | $244.54162547035 | $5006047.9034394 |
| 2024-10-26 | $0.13 | $0.13 | $6878.3404189072 | $5019683.095509 |
| 2024-10-25 | $0.14 | $0.13 | $4532.9317394944 | $5205224.3724895 |
| 2024-10-24 | $0.13 | $0.14 | $5224.0195626365 | $5064919.448865 |
| 2024-10-23 | $0.14 | $0.13 | $4291.2290523717 | $5344472.3265537 |
| 2024-10-22 | $0.14 | $0.14 | $3335.6218863235 | $5177157.3384502 |
| 2024-10-21 | $0.13 | $0.14 | $6192.2346494668 | $4918144.6155752 |
| 2024-10-20 | $0.13 | $0.13 | $6192.2346494668 | $4918144.6155752 |
| 2024-10-18 | $0.13 | $0.13 | $1280.9196182312 | $4899782.7605459 |
| 2024-10-17 | $0.13 | $0.13 | $1280.9196182312 | $4899782.7605459 |
