| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $87818.138054432 | $42252.001963657 |
| 2024-11-06 | $0.007 | $0.007 | $95153.83130457 | $43528.767125288 |
| 2024-11-05 | $0.007 | $0.007 | $95945.214055248 | $43579.014265273 |
| 2024-11-04 | $0.007 | $0.007 | $93453.501422482 | $43569.611765923 |
| 2024-11-03 | $0.007 | $0.007 | $94826.870696279 | $43676.778041676 |
| 2024-11-02 | $0.007 | $0.007 | $91781.634913039 | $43567.824743098 |
| 2024-11-01 | $0.007 | $0.007 | $92298.570175673 | $43639.84011745 |
| 2024-10-31 | $0.007 | $0.007 | $94171.91557319 | $43667.849542468 |
| 2024-10-30 | $0.007 | $0.007 | $91769.362461536 | $43603.79927793 |
| 2024-10-29 | $0.007 | $0.007 | $92458.41670348 | $43550.596147874 |
| 2024-10-28 | $0.007 | $0.007 | $98125.763721595 | $43700.923630722 |
| 2024-10-27 | $0.007 | $0.007 | $98290.602525918 | $44260.047095653 |
| 2024-10-26 | $0.007 | $0.007 | $98965.407903427 | $44316.127288593 |
| 2024-10-25 | $0.007 | $0.007 | $99511.205670507 | $44654.368647496 |
| 2024-10-24 | $0.007 | $0.007 | $96826.863591534 | $44625.363118285 |
| 2024-10-23 | $0.007 | $0.007 | $100873.78636679 | $44609.550268058 |
| 2024-10-22 | $0.007 | $0.007 | $98137.01293323 | $44693.997198599 |
| 2024-10-21 | $0.007 | $0.007 | $97195.037919809 | $44644.815604006 |
| 2024-10-20 | $0.007 | $0.007 | $94312.991465163 | $44674.726599628 |
| 2024-10-19 | $0.007 | $0.007 | $98474.852358265 | $44707.655487588 |
| 2024-10-18 | $0.007 | $0.007 | $97210.486259714 | $44719.603093746 |
| 2024-10-17 | $0.007 | $0.007 | $95344.40763969 | $44672.689083849 |
