| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $7232.964194212 | $510043.10709656 |
| 2024-11-06 | $0.004 | $0.004 | $4597.2873811823 | $540262.04866943 |
| 2024-11-05 | $0.004 | $0.004 | $2841.2303256902 | $542394.65228974 |
| 2024-11-04 | $0.004 | $0.004 | $8535.9841189441 | $514360.22250017 |
| 2024-11-03 | $0.004 | $0.004 | $32681.394538432 | $590839.61478998 |
| 2024-11-02 | $0.004 | $0.004 | $2853.7498138578 | $575161.71854883 |
| 2024-11-01 | $0.005 | $0.004 | $10467.054512556 | $641108.23913121 |
| 2024-10-31 | $0.004 | $0.005 | $8554.1093867767 | $566816.88491974 |
| 2024-10-30 | $0.003 | $0.004 | $11000.517585372 | $446242.72038325 |
| 2024-10-29 | $0.003 | $0.003 | $8725.5824276114 | $443682.35253511 |
| 2024-10-28 | $0.003 | $0.003 | $8652.5442690836 | $475402.50087184 |
| 2024-10-27 | $0.003 | $0.003 | $55971.882995623 | $444263.36371041 |
| 2024-10-26 | $0.003 | $0.003 | $36378.454637209 | $456392.45263193 |
| 2024-10-25 | $0.003 | $0.003 | $989.88537493553 | $356917.52249634 |
| 2024-10-24 | $0.002 | $0.003 | $859.60209192517 | $353048.65610934 |
| 2024-10-23 | $0.003 | $0.002 | $663.9918791518 | $357247.11983007 |
| 2024-10-22 | $0.002 | $0.003 | $973.10317869953 | $353022.66337746 |
| 2024-10-21 | $0.002 | $0.002 | $1347.8339220221 | $345076.41194747 |
| 2024-10-20 | $0.003 | $0.002 | $697.42608427508 | $357970.71459716 |
| 2024-10-19 | $0.003 | $0.003 | $1437.0551231531 | $366041.65109567 |
| 2024-10-18 | $0.002 | $0.003 | $750.18291031024 | $330511.73596809 |
| 2024-10-17 | $0.002 | $0.002 | $101.28277910793 | $312861.59460251 |
