| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.09 | $0.07 | $9469846 | $68008697 |
| 2024-11-13 | $0.09 | $0.09 | $7199282 | $89065107 |
| 2024-11-12 | $0.11 | $0.09 | $8216054 | $93363552 |
| 2024-11-11 | $0.1 | $0.11 | $7263032 | $106651983 |
| 2024-11-10 | $0.09 | $0.1 | $5522517 | $96547558 |
| 2024-11-09 | $0.11 | $0.09 | $5622796 | $90974712 |
| 2024-11-08 | $0.11 | $0.11 | $7831939 | $107173238 |
| 2024-11-07 | $0.09 | $0 | $10602722.988823 | $93850250.99177 |
| 2024-11-06 | $0.08 | $0.09 | $5980005.5016271 | $75742679.921564 |
| 2024-11-05 | $0.05 | $0.08 | $2569175.1174765 | $53311587.566374 |
| 2024-11-04 | $0.06 | $0.05 | $3500987.4278443 | $58668742.425033 |
| 2024-11-03 | $0.06 | $0.06 | $3740182.1481765 | $64047727.01916 |
| 2024-11-02 | $0.06 | $0.06 | $3735974.9038069 | $56081672.574824 |
| 2024-11-01 | $0.05 | $0.06 | $2348325.2646012 | $51096811.204221 |
| 2024-10-31 | $0.05 | $0.05 | $2895046.8223621 | $49032843.958444 |
| 2024-10-30 | $0.06 | $0.05 | $2665773.2204941 | $60834409.555005 |
| 2024-10-29 | $0.06 | $0.06 | $3175316.756662 | $56695849.956199 |
| 2024-10-28 | $0.05 | $0.06 | $3061224.0650653 | $51054830.76054 |
| 2024-10-27 | $0.04 | $0.05 | $4681227.6277919 | $43348687.511249 |
| 2024-10-26 | $0.04 | $0.04 | $3046973.3249767 | $39752677.715072 |
| 2024-10-25 | $0.05 | $0.04 | $3246752.1491915 | $48439837.077675 |
| 2024-10-24 | $0.05 | $0.05 | $4199775.0433055 | $51728000.37056 |
| 2024-10-23 | $0.06 | $0.05 | $5907181.4286615 | $61623243.068209 |
| 2024-10-22 | $0.05 | $0.06 | $5295217.1174749 | $53271741.509619 |
| 2024-10-21 | $0.07 | $0.05 | $4560971.0608325 | $67908992.644962 |
| 2024-10-20 | $0.06 | $0.07 | $4654946.4358388 | $63253898.39098 |
| 2024-10-19 | $0.07 | $0.06 | $4129916.3947534 | $69857761.69952 |
| 2024-10-18 | $0.06 | $0.07 | $3924333.5052139 | $63491942.715064 |
| 2024-10-17 | $0.06 | $0.06 | $6430367.3477131 | $57068120.143583 |
