| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.22 | $0.22 | $506.21 | $3615296 |
| 2024-12-21 | $0.23 | $0.22 | $893.19 | $3569502 |
| 2024-12-20 | $0.23 | $0.23 | $161.24 | $3730712 |
| 2024-12-03 | $0.21 | $0.21 | $9.23 | $3517263 |
| 2024-12-02 | $0.22 | $0.21 | $246.5 | $3531020 |
| 2024-12-01 | $0.22 | $0.22 | $2522.79 | $3554534 |
| 2024-11-25 | $0.2 | $0.2 | $569.11 | $3257792 |
