| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.17 | $0.17 | $502.14 | $2763565 |
| 2024-11-13 | $0.17 | $0.17 | $101.06 | $2783787 |
| 2024-11-12 | $0.17 | $0.17 | $1799.87 | $2820207 |
| 2024-11-07 | $0.15 | $0 | $768.95060073048 | $2533172.9954648 |
| 2024-11-06 | $0.15 | $0.15 | $2365.8364315221 | $2480769.1451998 |
| 2024-11-05 | $0.14 | $0.15 | $29.910680523814 | $2326272.5472002 |
| 2024-11-04 | $0.14 | $0.14 | $60.092027689508 | $2336801.067884 |
| 2024-11-03 | $0.14 | $0.14 | $711.81814012615 | $2347631.4252663 |
| 2024-11-02 | $0.15 | $0.14 | $594.57072283207 | $2434590.9503814 |
| 2024-11-01 | $0.15 | $0.15 | $594.57072283207 | $2434590.9503814 |
| 2024-10-31 | $0.15 | $0 | $8.4251699652757 | $2407632.8471507 |
| 2024-10-30 | $0.15 | $0.15 | $8.4251699652757 | $2407632.8471507 |
| 2024-10-29 | $0.15 | $0.15 | $1472.1050391456 | $2405942.6153882 |
| 2024-10-28 | $0.15 | $0.15 | $1472.1050391456 | $2405942.6153882 |
| 2024-10-26 | $0.14 | $0.15 | $55.835703889751 | $2303672.4285778 |
| 2024-10-25 | $0.14 | $0.14 | $809.39219674219 | $2294631.9048627 |
| 2024-10-24 | $0.14 | $0.14 | $1363.5735332959 | $2275912.1576629 |
| 2024-10-23 | $0.14 | $0.14 | $1363.5735332959 | $2275912.1576629 |
| 2024-10-22 | $0.14 | $0.14 | $430.21677137348 | $2258256.0521732 |
| 2024-10-21 | $0.14 | $0.14 | $69.333952730864 | $2375844.941686 |
| 2024-10-20 | $0.14 | $0.14 | $137.52384307565 | $2356891.3793978 |
| 2024-10-19 | $0.14 | $0.14 | $137.54786522759 | $2357316.932597 |
| 2024-10-17 | $0.14 | $0.14 | $310.26287584321 | $2231919.1292833 |
