| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $93182.621713172 | $0 |
| 2024-11-06 | $0.002 | $0.003 | $79198.085041872 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $58503.738864779 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $84290.11919132 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $73998.900434121 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $88639.954478323 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $54451.273172554 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $76851.964476738 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $81799.810077246 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $106896.6418597 | $0 |
| 2024-10-28 | $0.001 | $0.002 | $113629.14637296 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $169055.61515733 | $0 |
| 2024-10-26 | $0.002 | $0.001 | $213704.63545641 | $0 |
| 2024-10-25 | $0.001 | $0.002 | $71765.567877966 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $51175.005971187 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $71426.998152858 | $0 |
| 2024-10-22 | $0.002 | $0.001 | $89708.745467798 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $51772.161650376 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $71063.75743438 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $106245.79408405 | $0 |
| 2024-10-18 | $0.001 | $0.002 | $84016.182900329 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $94514.38648063 | $0 |
