| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $90130.654246647 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $114436.64072651 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $84515.801201969 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $56052.433796518 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $71834.872699372 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $112108.6055192 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $102025.10004415 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $105915.65645907 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $103426.52263681 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $85396.161338196 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $73546.29589087 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $49049.386676406 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $197076.92775495 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $74947.61180251 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $88225.475085991 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $73022.37502619 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $134244.42245553 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $37058.956536512 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $52664.190163121 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $103002.45867458 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $106782.39146672 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $133031.18895037 | $0 |
