| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $1.6030490554431 | $43046.530366211 |
| 2024-11-06 | $4.0E-5 | $5.0E-5 | $1.4739920728644 | $39759.728886599 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $21.711367669199 | $37346.264427786 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $16.451260172051 | $39330.153964405 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $39.396122096105 | $39430.532991011 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $113.89688633057 | $39019.378711454 |
| 2024-11-01 | $5.0E-5 | $4.0E-5 | $118.26150302413 | $40589.56946185 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $46.547831458116 | $42955.279634414 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $42.190427446218 | $43962.645525431 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $42.190427446218 | $43962.645525431 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $93.034880247864 | $43784.054761907 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $152.80379432703 | $42128.399164102 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $225.83640406165 | $41372.655133712 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $675.44469077633 | $46386.313844657 |
| 2024-10-24 | $6.0E-5 | $5.0E-5 | $1975.983251306 | $49745.24647972 |
| 2024-10-23 | $7.0E-5 | $6.0E-5 | $83.311557821998 | $64066.029707952 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $46.082806342304 | $64087.295713294 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $299.85305356966 | $64515.182248454 |
| 2024-10-20 | $7.0E-5 | $7.0E-5 | $578.13675960609 | $58997.189396861 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $156.92723340352 | $60181.011919497 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $11.972692671277 | $59164.868399867 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $516.40361914167 | $59706.825658185 |
