| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $2942947.7026007 | $4774716.241045 |
| 2024-11-06 | $0.03 | $0.04 | $3533150.8748229 | $4320940.4817402 |
| 2024-11-05 | $0.04 | $0.03 | $4891933.9776095 | $4828341.4920637 |
| 2024-11-04 | $0.04 | $0.04 | $6515014.3079437 | $5223919.1473325 |
| 2024-11-03 | $0.04 | $0.04 | $4347717.1156433 | $5641859.2988056 |
| 2024-11-02 | $0.03 | $0.04 | $2249086.7592467 | $4068055.2521503 |
| 2024-11-01 | $0.03 | $0.03 | $2829887.1073386 | $3906694.9341784 |
| 2024-10-31 | $0.03 | $0.03 | $3201463.7388444 | $4185844.881669 |
| 2024-10-30 | $0.03 | $0.03 | $3013645.4147321 | $4363779.6807673 |
| 2024-10-29 | $0.03 | $0.03 | $1852888.6681168 | $3729063.8566219 |
| 2024-10-28 | $0.03 | $0.03 | $1522283.6839462 | $3673911.6496629 |
| 2024-10-27 | $0.03 | $0.03 | $3010683.6745956 | $3947100.9093499 |
| 2024-10-26 | $0.03 | $0.03 | $3137411.8632594 | $3741039.1517985 |
| 2024-10-25 | $0.03 | $0.03 | $2896808.5715325 | $3977267.0814829 |
| 2024-10-24 | $0.03 | $0.03 | $2706013.4544461 | $3688435.496172 |
| 2024-10-23 | $0.03 | $0.03 | $2630220.929852 | $4182966.9878248 |
| 2024-10-22 | $0.03 | $0.03 | $2081112.8562298 | $3870887.9815455 |
| 2024-10-21 | $0.03 | $0.03 | $1764704.3306975 | $3782141.0840448 |
| 2024-10-20 | $0.03 | $0.03 | $1903080.264876 | $3692635.5532773 |
| 2024-10-19 | $0.03 | $0.03 | $1784649.541349 | $3471858.8106809 |
| 2024-10-18 | $0.03 | $0.03 | $2183913.6636611 | $3572392.609443 |
| 2024-10-17 | $0.03 | $0.03 | $2529834.1373793 | $3950390.2224367 |
