| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $1719.6599381776 | $5233191.9033745 |
| 2024-11-06 | $0.07 | $0.07 | $230.515576614 | $4816052.0939692 |
| 2024-11-05 | $0.06 | $0.07 | $6107.9168065124 | $4466354.1744616 |
| 2024-11-04 | $0.07 | $0.06 | $218.30510531082 | $4782354.4865516 |
| 2024-11-03 | $0.06 | $0.07 | $3.8637152056654 | $3983613.1554474 |
| 2024-11-02 | $0.07 | $0.06 | $268.97182471315 | $4667579.5632298 |
| 2024-11-01 | $0.07 | $0.07 | $1569.1419067202 | $4789713.5388235 |
| 2024-10-31 | $0.07 | $0.07 | $5176.9444476892 | $4773334.5985995 |
| 2024-10-30 | $0.07 | $0.07 | $563.207784488 | $4666713.7351962 |
| 2024-10-29 | $0.07 | $0.07 | $12.709601954901 | $4572312.5919368 |
| 2024-10-28 | $0.06 | $0.07 | $36.133927618917 | $4525127.9381016 |
| 2024-10-27 | $0.06 | $0.06 | $593.96056329459 | $5636866.1517734 |
| 2024-10-26 | $0.07 | $0.06 | $72.675575255577 | $4801372.3865597 |
| 2024-10-25 | $0.07 | $0.07 | $12.69623323794 | $4761287.5978904 |
| 2024-10-24 | $0.07 | $0.07 | $899.99544429484 | $4695397.9008819 |
| 2024-10-23 | $0.07 | $0.07 | $327.9950764976 | $4787388.6510344 |
| 2024-10-22 | $0.07 | $0.07 | $306.77570123345 | $5107827.5613979 |
| 2024-10-21 | $0.07 | $0.07 | $904.68713607293 | $4636477.2614366 |
| 2024-10-20 | $0.07 | $0.07 | $2851.3089287068 | $4632206.2911919 |
| 2024-10-19 | $0.07 | $0.07 | $13718.486775541 | $4592314.4061875 |
| 2024-10-18 | $0.09 | $0.07 | $10139.321969077 | $6478384.9141109 |
| 2024-10-17 | $0.08 | $0.09 | $53.25222956219 | $5296063.3687131 |
