| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $274204.4304957 | $33786.848777971 |
| 2024-11-06 | $0.001 | $0.0009 | $294364.40010648 | $36269.052224227 |
| 2024-11-05 | $0.001 | $0.001 | $246182.55168738 | $37623.329780658 |
| 2024-11-04 | $0.001 | $0.001 | $181274.39587063 | $36451.026975044 |
| 2024-11-03 | $0.001 | $0.001 | $262876.40217752 | $36342.658428218 |
| 2024-11-02 | $0.001 | $0.001 | $265083.85284305 | $36293.3399576 |
| 2024-11-01 | $0.001 | $0.001 | $265576.71904021 | $37253.833009687 |
| 2024-10-31 | $0.001 | $0.001 | $264560.35052171 | $39314.347554444 |
| 2024-10-30 | $0.001 | $0.001 | $253434.25435315 | $36719.303737551 |
| 2024-10-29 | $0.001 | $0.001 | $258855.36849043 | $38266.953516871 |
| 2024-10-28 | $0.0009 | $0.001 | $259949.52619992 | $35164.443501331 |
| 2024-10-27 | $0.0009 | $0.0009 | $249622.70101417 | $35168.49918162 |
| 2024-10-26 | $0.0009 | $0.0009 | $273918.31159587 | $35972.334149031 |
| 2024-10-25 | $0.0009 | $0.0009 | $297564.48857703 | $34595.48686973 |
| 2024-10-24 | $0.0009 | $0.0009 | $313102.27401508 | $35824.22007643 |
| 2024-10-23 | $0.0009 | $0.0009 | $286090.97079384 | $33013.718461437 |
| 2024-10-22 | $0.0009 | $0.0009 | $270153.456402 | $34090.729131355 |
| 2024-10-21 | $0.0009 | $0.0009 | $282571.253814 | $35094.115957105 |
| 2024-10-20 | $0.0009 | $0.0009 | $270861.30351721 | $35284.60180394 |
| 2024-10-19 | $0.0009 | $0.0009 | $290182.68571638 | $33660.258537865 |
| 2024-10-18 | $0.0009 | $0.0009 | $272273.91146896 | $33387.841084563 |
| 2024-10-17 | $0.0009 | $0.0009 | $257759.82232096 | $34333.129008664 |
