| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $1033017.5197412 | $4930335.9843984 |
| 2024-11-06 | $0.006 | $0.005 | $1486612.7350226 | $5814733.2518587 |
| 2024-11-05 | $0.002 | $0.006 | $185763.87317769 | $1836630.2455859 |
| 2024-11-04 | $0.002 | $0.002 | $185674.79648385 | $2074288.5639063 |
| 2024-11-03 | $0.002 | $0.002 | $223561.55399993 | $2418102.4348105 |
| 2024-11-02 | $0.002 | $0.002 | $145372.39174377 | $2210496.2402385 |
| 2024-11-01 | $0.003 | $0.002 | $239635.18116447 | $2626719.8412062 |
| 2024-10-31 | $0.003 | $0.003 | $205580.60760729 | $2529398.083313 |
| 2024-10-30 | $0.002 | $0.003 | $662240.50129696 | $2402450.0718648 |
| 2024-10-29 | $0.003 | $0.002 | $265487.64259406 | $2571657.6349458 |
| 2024-10-28 | $0.003 | $0.003 | $658546.15856156 | $3068648.7051268 |
| 2024-10-27 | $0.002 | $0.003 | $259790.31722848 | $2273503.5342125 |
| 2024-10-26 | $0.002 | $0.002 | $254081.60855677 | $1937987.6760211 |
| 2024-10-25 | $0.002 | $0.002 | $573562.5228987 | $1891312.8411703 |
| 2024-10-24 | $0.003 | $0.002 | $261677.06984029 | $3310729.1670767 |
| 2024-10-23 | $0.004 | $0.003 | $360992.12688996 | $3558110.4923327 |
| 2024-10-22 | $0.004 | $0.004 | $696225.44118484 | $3620953.4429115 |
| 2024-10-21 | $0.004 | $0.004 | $957114.16071093 | $4064851.1617569 |
| 2024-10-20 | $0.003 | $0.004 | $415663.23290814 | $2730197.0730795 |
| 2024-10-19 | $0.004 | $0.003 | $444155.81962427 | $3702125.0122424 |
| 2024-10-18 | $0.004 | $0.004 | $542904.11977236 | $3638810.5248681 |
| 2024-10-17 | $0.005 | $0.004 | $657248.86744844 | $4618900.6676006 |
